Mitsui Osk Lines (PK) (MSLOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.05 | -3 | 35 | 35 | 33.95 | 500 | 34.16 | CS |
12 | -0.114675 | -0.336639054974 | 34.064675 | 35 | 33.95 | 3150 | 34.45741905 | CS |
26 | 3.05 | 9.87055016181 | 30.9 | 35 | 29.05 | 1933 | 33.28442735 | CS |
52 | -1.05 | -3 | 35 | 36.2 | 29.05 | 1245 | 33.36967869 | CS |
156 | -44.0849 | -56.4938251987 | 78.0349 | 98 | 19.15 | 1318 | 36.88577086 | CS |
260 | 11.55 | 51.5625 | 22.4 | 98 | 15.2918 | 1291 | 36.72198518 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.