Origin Enterprises PLC (PK) (ORENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.93 | 2.93 | 2.93 | 1000 | 2.93 | CS |
4 | -0.38 | -11.4803625378 | 3.31 | 3.31 | 2.93 | 4420 | 3.165181 | CS |
12 | -0.67 | -18.6111111111 | 3.6 | 3.6 | 2.93 | 5085 | 3.34690322 | CS |
26 | -0.59 | -16.7613636364 | 3.52 | 4 | 2.93 | 3471 | 3.42283309 | CS |
52 | -1.07 | -26.75 | 4 | 4 | 2.93 | 6568 | 3.45100948 | CS |
156 | -0.82 | -21.8666666667 | 3.75 | 4.97 | 2.93 | 3454 | 3.57841036 | CS |
260 | -2.65 | -47.4910394265 | 5.58 | 5.58 | 2.93 | 3619 | 3.53594444 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.