Origin Enterprises PLC (PK) (ORENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.93 | 2.93 | 2.93 | 1000 | 2.93 | CS |
12 | -0.57 | -16.2857142857 | 3.5 | 3.5 | 2.93 | 5009 | 3.29837299 | CS |
26 | -0.54 | -15.5619596542 | 3.47 | 4 | 2.93 | 3578 | 3.4218147 | CS |
52 | -0.84 | -22.2811671088 | 3.77 | 4 | 2.93 | 6817 | 3.45076461 | CS |
156 | -0.82 | -21.8666666667 | 3.75 | 4.97 | 2.93 | 3454 | 3.57841036 | CS |
260 | -2.65 | -47.4910394265 | 5.58 | 5.58 | 2.93 | 3619 | 3.53594444 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.