Orestone Mining Corporation (PK) (ORESF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | CS |
4 | 0.003 | 42.8571428571 | 0.007 | 0.01 | 0.007 | 6250 | 0.007 | CS |
12 | -0.0123 | -55.1569506726 | 0.0223 | 0.0223 | 0.007 | 13913 | 0.01751393 | CS |
26 | -0.01 | -50 | 0.02 | 0.0223 | 0.007 | 15294 | 0.01899491 | CS |
52 | -0.01 | -50 | 0.02 | 0.0223 | 0.0051 | 13979 | 0.01816937 | CS |
156 | -0.046 | -82.1428571429 | 0.056 | 0.056 | 0.0051 | 22607 | 0.02904316 | CS |
260 | -0.0491 | -83.0795262267 | 0.0591 | 0.1982 | 0.0051 | 34713 | 0.05918331 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.