ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ophir Resources Company (CE)

Ophir Resources Company (CE) (SUFF)

0.0002
0.00
(0.00%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0002
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0002 52 Week Range 0.0002
Previous Close
0.0002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUFF Latest News

Venue Change

Fri, Sep 20, 2013 12:00 - Ophir Resources Co. (SUFF: OTC Link) - Venue Change - The symbol, SUFF, no longer trades on Grey Market. As of Fri, Sep 20, 2013, SUFF trades on OTC Link. You may find a...

Tier Change

Fri, Sep 20, 2013 12:00 - Ophir Resources Co. (SUFF: Grey Market) - Tier Change - The symbol, SUFF, no longer is classified as Grey Market. As of Fri, Sep 20, 2013, SUFF resides in the OTC Pink...

Venue Change

Thu, Sep 19, 2013 12:00 - Ophir Resources Co. (SUFF: Grey Market) - Venue Change - The symbol, SUFF, no longer trades on OTC Link. As of Thu, Sep 19, 2013, SUFF trades on Grey Market. You may...

Tier Change

Thu, Sep 19, 2013 12:00 - Ophir Resources Co. (SUFF: Grey Market) - Tier Change - The symbol, SUFF, no longer is classified as OTC Pink No Information. As of Thu, Sep 19, 2013, SUFF resides in...

Venue Change

Thu, Sep 12, 2013 12:00 - Ophir Resources Co. (SUFF: OTC Link) - Venue Change - The symbol, SUFF, no longer trades on Grey Market. As of Thu, Sep 12, 2013, SUFF trades on OTC Link. You may find a...

Tier Change

Thu, Sep 12, 2013 12:00 - Ophir Resources Co. (SUFF: OTC Pink No Information) - Tier Change - The symbol, SUFF, no longer is classified as Grey Market. As of Thu, Sep 12, 2013, SUFF resides in...

Venue Change

Wed, Sep 11, 2013 12:00 - Ophir Resources Co. (SUFF: Grey Market) - Venue Change - The symbol, SUFF, no longer trades on OTC Link. As of Wed, Sep 11, 2013, SUFF trades on Grey Market. You may...

Tier Change

Wed, Sep 11, 2013 12:00 - Ophir Resources Co. (SUFF: Grey Market) - Tier Change - The symbol, SUFF, no longer is classified as OTC Pink No Information. As of Wed, Sep 11, 2013, SUFF resides in...

Ophir Resources Co. (SUFFD: OTC Link) | Symbol Change

Wed, Feb 20, 2013 12:00 - Ophir Resources Co. (SUFFD: OTC Link) - Symbol Change - The symbol, SUFFD, is no longer a valid symbol for Ophir Resources Co.. As of Wed, Feb 20, 2013, the new trading...

Deleted Symbol

Wed, Jan 23, 2013 12:00 - Suffer (SUFF: OTC Link) - Deleted Symbol - As of Wed, Jan 23, 2013, SUFF is no longer a valid symbol. You may find a complete list of deleted symbols at otcmarkets.com.

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.00020.00020.000200CS
52000.00020.00020.000200CS
1560.00011000.00010.00020.00011930.0002CS
2600.000199199001.0E-654.981.0E-62946.82385224CS

SUFF - Frequently Asked Questions (FAQ)

What is the current Ophir Resources (CE) share price?
The current share price of Ophir Resources (CE) is $ 0.0002
What is the 1 year trading range for Ophir Resources (CE) share price?
Ophir Resources (CE) has traded in the range of $ 0.0002 to $ 0.0002 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

SUFF Discussion

View Posts
cardsfan2 cardsfan2 4 years ago
Anyone know what’s going on with this
👍️0
creede creede 5 years ago
Amazing.

This company has performed three 1:1000 reverse splits.

I can't believe it was never suspended by the SEC.

Security Notes

Capital Change=shs decreased by 1 for 1000 split Pay date=01/09/2008.
Capital Change=shs decreased by 1 for 1000 split Pay date=10/28/2009.
Capital Change=shs decreased by 1 for 1000 split. Ex-date=01/23/2013.

https://www.otcmarkets.com/stock/SUFF/security

I guess they really did live up their company name...

SUFFER is an apparel design and manufacturer company. Suffer specializes in the production of clothing. The company markets several products featuring its wordmark SUFFER.
👍️0
Termite7 Termite7 5 years ago
Losing Big is wretched!!!
👍️0
creede creede 5 years ago
re SUFF

Only 147,824 Floating, if you can believe that.

It's T/A Verified on May 4, 2020 so it should be on the money.

Certainly explains the huge spread and why there are so few on the Ask.


👍️0
jchords jchords 5 years ago
Tiny float and $34 market cap according to OTCMarkets
👍️0
$ B.M.F.$ $ B.M.F.$ 5 years ago
Grey to pink, should be interesting today.
👍️0
richsean richsean 9 years ago
lol this company lost me big in 2009 when it was green algae haha then it was suffer clothing ha not it's something else. weeeee
👍️0
DDhawk DDhawk 11 years ago
4 names-tickers & R/S's in 4 years & still a RIP-OFF POS...beware this rabid DOG , it 'Bites' ;((
👍️0
highjaxx highjaxx 12 years ago
Buy my shares plz, 150 @ 1.01
👍️0
OTCRich OTCRich 12 years ago
WTF!!!! Who is going to jail for this!!!!!!!!
Lol, if I wanted to see my money disappear, I would have given it to my wife! I'm glad the government allows this...this is what America and the constant political postering has bred...prime example on how you can manipulate the system, become a millionare, and walk away as if nothing ever happened while regular people lose a portion of their past, present, and future with one flush.

How ironic...suffer...lmfao...never felt so true...
👍️0
Bishopj201113 Bishopj201113 12 years ago
Ha what a joke. 7 shares
👍️0
renaissance1 renaissance1 12 years ago
i know have 4 shares
👍️0
dc_350 dc_350 12 years ago
Lovely...hope no one got hurt to bad by this POS....

👍️0
Renee Renee 12 years ago
Suffer, SUFF, changed to Ophir Resources Co., and a one for 1,000 reverse split:

http://www.otcbb.com/asp/dailylist_detail.asp?d=01/22/2013&mkt_ctg=NON-OTCBB
👍️0
threewheeler threewheeler 12 years ago
13:01 1/23/2013 SUFF SUFFER Common Stock NEW SUFFD Ophir Resources Company Common Stock 1-1000 R/S
👍️0
tdglssmth tdglssmth 12 years ago
I wish it would move just a little... I have over 200,000 shares of this one and have been holding shares for a VERY long time. Anyone interested in buying me out???
👍️0
dc_350 dc_350 12 years ago
Site has been suspended now...

http://www.suffholdings.com/

And the Suffer apparel website no longer seems to exist...

http://www.sufferapparel.com/

👍️0
putare putare 12 years ago
With any decent new at all this onne will rocket like PTSH did for me last couple of days.. in that one at .0007 sold half at .0055
👍️0
agamble agamble 12 years ago
For heaven sake why can't they just sell this company and let someone that knows what they are doing run it? Sheashhh!
👍️0
OTCRich OTCRich 12 years ago
Different site, same bs. Don't be fooled as they have and are "holding" nothing! These guys are just little kids holding a big magnifying glass looking for sucker ants to fry. Do your research and invest in something else that has a chance.

Btw...anyone can be an app developer. Either they have their little brother on staff, or they'll rip shares off to pay a real developer to produce something good enough to rip a few more cents off investors. All that site says is "we have nothing, so give us what you do".

GLYTUA!
👍️0
dc_350 dc_350 12 years ago
Huh? Been that way for months....no change that I can see...
👍️0
putare putare 12 years ago
Looks like they just revamped the website http://www.suffholdings.com/
👍️0
OTCRich OTCRich 12 years ago
So are all fighters, opportunities, contracts, inventory, production, etc...! All SUFF management and contracted spokesmen should be behind bars, in the unemployment line, or completely audited without any bankruptcy/tax-haven options!

This stock got TAPPED-OUT!

GLTUA with our toilet paper...
👍️0
cardsfan2 cardsfan2 12 years ago
Stop Sign is gone!!
👍️0
dc_350 dc_350 12 years ago
Ouch...


👍️0
Maddog66 Maddog66 12 years ago
What a scam looser PAWSON is!
👍️0
Actionman Actionman 12 years ago
even both of his lawyers dumped him for NON payment LOL!!
👍️0
Maddog66 Maddog66 13 years ago
RP is out of gas on all his dumpy pink shells
👍️0
CIKTrader CIKTrader 13 years ago
Possible. I am going to watch for it to come across my scanner and see how it plays out. GL
👍️0
Actionman Actionman 13 years ago
I think it is going to do a RS, just a dirty shell
👍️0
CIKTrader CIKTrader 13 years ago
Damn. What's going on with this company? Share structure looks good on Pinksheets IMO. What's up. Or are they just shady?
👍️0
danrpoints danrpoints 13 years ago
.005 will be fun, it does look like the selling is over except someone who needed cash at the eow
👍️0
CheeseBiscuit CheeseBiscuit 13 years ago
LOL
👍️0
MikeLandfer MikeLandfer 13 years ago
"COULD" be some Easy $$$ here IMO.
👍️0
MikeLandfer MikeLandfer 13 years ago
Lol
👍️0
MOMO MOMO 13 years ago
don't change the name it's fits perfectly for the SCAM POS...SUFF suffer lmao
👍️0
MikeLandfer MikeLandfer 13 years ago
Agreed. SUFF
👍️0
beerput beerput 13 years ago
reversal day, today. with some ask hits this wil run hard up.
👍️0
Tutu Tutu 13 years ago
Nice day
👍️0
benny743 benny743 13 years ago
This will trend back up .005 soon.
👍️0
amadeus amadeus 13 years ago
someone bought a few shares today
👍️0
OTCChasing OTCChasing 13 years ago
.0014 x .002
👍️0
michaeldouglas michaeldouglas 13 years ago
no bid or ask showing, is this Grey Market?
👍️0
amadeus amadeus 13 years ago
is the selloff finally done??
👍️0
MikeLandfer MikeLandfer 13 years ago
Yeah I'm bidding 001 holding 002 whatever not even worried this stock moves
👍️0
TradeForProfits TradeForProfits 13 years ago
talk about some crazy trading... :( i think we'll recover but make take some time
👍️0
Pupuslinger Pupuslinger 13 years ago
I had my sell in at .01, just wanted to break even, guess I have to wait for the next one.
👍️0
MikeLandfer MikeLandfer 13 years ago
I'm just looking at the chart seems this isn't the first time we had major dips like this.... Suff been getting a haircut on the regular like a good girl should
👍️0
tigerstock tigerstock 13 years ago
What is the problem with this one? I do not see level 2.
👍️0
MOMO MOMO 13 years ago
this market is brutal and you would think these dirtballs would get that...let the fcker breathe...could have broke .01 yest with ease and ran...but the co had to take a dump...SUFF
👍️0

Your Recent History

Delayed Upgrade Clock