Opawica Explorations (QB) Stock Quote OPWEF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Opawica Explorations Inc (QB) (OPWEF) Quote

Opawica Explorations Inc (QB) (OPWEF)

0.0788

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0788

Bid

0.059

Ask

0.1287

Volume

-

0.00 Day's Range 0.00

0.039 52 Week Range 0.11

Market Cap

Previous Close

0.0788

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

37,374

Shares Outstanding

23,558,100

Dividend Yield

-

PE Ratio

-0.94

Earnings Per Share (EPS)

-0.09

Revenue

-

Net Profit

-2M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.opawica.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Opawica Explorations Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker OPWEF. The last closing price for Opawica Explorations (QB) was $0.08. Over the last year, Opawica Explorations (QB) shares have traded in a share price range of $ 0.039 to $ 0.11.

Opawica Explorations (QB) currently has 23,558,100 shares outstanding. The market capitalization of Opawica Explorations (QB) is $1.86 million. Opawica Explorations (QB) has a price to earnings ratio (PE ratio) of -0.94.

OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA

OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA Vancouver, B.C. – February 28, 2022 - InvestorsHub NewsWire...

This Explorer Is Capturing Investors Attention with Prolific Abitibi Projects

Kirkland Lake. Val d’Or. Timmins. There are only a handful of places that resource investors immediately recognize as some of the most prolific gold trends certainly in Canada and arguably...

With Mining Majors as Neighbors, This Junior Miner Could Be Poised for Serious Upside

Opawica Explorations Inc. is a junior Canadian exploration company with a strong portfolio of precious and base metal properties within the Rouyn-Noranda region of the Abitibi Gold Belt in Québec...

Canadian Kyle interview with Blake Morgan, CEO of Opawica Exploration

Opawica Explorations Expands Chapel Island Gold Property, Newfoundland

Opawica Explorations Expands Chapel Island Gold Property, Newfoundland Vancouver, B.C. - July 27, 2021 - Opawica Explorations Inc. (TSX.V: OPW) (FSE: A2PEAD) (OTC Pink: OPWEF) (the "Company" or...

Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp.

Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp. Vancouver, B.C. – June 16, 2021 – InvestorsHub NewsWire -- Opawica Explorations Inc...

OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT

OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT Vancouver, B.C. – June 4, 2021 –...

OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION

OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION Vancouver, B.C., CANADA – June 1, 2021 -- InvestorsHub NewsWire -- Opawica Explorations Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0062	-7.29411764706	0.085	0.085	0.0788	2750	0.08443636	CS
4	-0.004469	-5.36694328021	0.083269	0.085	0.0788	4833	0.08371179	CS
12	0.000775	0.993271387376	0.078025	0.11	0.059	37374	0.09406453	CS
26	0.0398	102.051282051	0.039	0.11	0.039	19874	0.09152549	CS
52	0.0026	3.41207349081	0.0762	0.11	0.039	13125	0.08930468	CS
156	-2.2712	-96.6468085106	2.35	4.676	0.029	24987	1.62303572	CS
260	-0.3712	-82.4888888889	0.45	5.43392	0.029	19726	1.74525726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

StockInfo11

StockInfo11 42 seconds ago

American Pacific Mining Corp. (USGD.c USGDF) highlights its Madison Copper-Gold Project in Montana & its recent promising drilling results, including 12.34m at 10.36 g/t gold & 3.66% Cu over 8.14m. Upcoming Phase Two drilling is fully funded with permitting set to begin soon & drilling expected to c

gdog

gdog 59 seconds ago

your making me feel dirty rotflol
nlst get some

MahinAgency

MahinAgency 1 minute ago

Looks good After market

stealofadeal

stealofadeal 1 minute ago

$MGON Look at the POS only did 8000 shares today. Likely getting close to dilution and dumping that Regulation A offering on the shareholders. SCAM ALERT!

Fai 2

Fai 2 1 minute ago

.25 cents yes cents in volume today and it was a SELL LMAOOOO

HyGro

HyGro 2 minutes ago

B.S. NWBO filed because they HAD to. They massively manipulated their P3 trial, totally redoing the protocol, endpoints and comparators two weeks before the end of the decades+ trial. They knew the trial failed using PFS primary endpoint so they totally redesigned it to give them a hope of succe

Major Profits

Major Profits 2 minutes ago

Just a guess, but I have the feeling that some got so caught up in the latest great NSAV story (Crypto this time!! Yet another great one!) that they couldn't bring themselves to cut their losses when this was tanking. Now, well, now that the pps has tanked so much they might be realizing that they m

RKMKE

RKMKE 2 minutes ago

Another BS post by pumper… shall we talk on the past podcasts?

RKMKE

RKMKE 2 minutes ago

Hahah every year same story.. keep pumping the BS

trender18

trender18 3 minutes ago

The team are continuing to work tirelessly to bring The NFT Marketplace to you very soon! #TheNFTMarketplace
3h

leroy kelly

leroy kelly 3 minutes ago

StockInfo11

StockInfo11 3 minutes ago

Copper prices have surged 11.16% in 2024, reaching $4.33 per pound and prices are expected to continue rising due to ongoing demand from green energy projects and global infrastructure initiatives.
https://www.usatoday.com/money/blueprint/investing/copper-today-09-23-2024/

With

Matteo2017

Matteo2017 3 minutes ago

Nice close today!

janice shell

janice shell 3 minutes ago

Oddly, the mystery of why the sheriff shot and killed the judge in Kentucky has not been solved, though the sheriff was arraigned today.

https://www.cnn.com/2024/09/25/us/shawn-stines-kentucky-judge-shooting-hearing/index.html

bbotcs

bbotcs 4 minutes ago

lj: Landfall as Cat 4 predicted.

stealofadeal

stealofadeal 4 minutes ago

$GEVI Well looks like we need to visit that POS stock MGON again.

Moonboy1

Moonboy1 4 minutes ago

Loaded a bunch of 10.90-$11.20s. Maybe it goes back to $6 who knows but I'm willing to hold out and wait if it does. Sold $16s this morning while I was at work. Playing this one like a fiddle. A little luck involved as well

100lbStriper

100lbStriper 5 minutes ago

ip theft pays great money for those that know crime pays.........
https://sih-st-charts.stocktwits-cdn.com/production/original_587160291.png

TheSprinx

TheSprinx 5 minutes ago

Typo. 1st patent accepted
2nd one “COMPREHENSIVE BUYING, SELLING, TRADING, TRACKING, VERIFICATION, VALIDATION, TOKENIZATION AND FINANCIAL SERVICES USING BLOCKCHAIN”

Still waiting approval;)-

arizona1

arizona1 6 minutes ago

https://x.com/mcuban/status/1838679523501518959

mick

mick 6 minutes ago

$regrf
https://www.wallstreetreporter.com/2024/06/24/get-your-share-of-31-billion-watch-market/

StockInfo11

StockInfo11 6 minutes ago

During a recent interview with Resource Stock Digest, Libero Copper & Gold (LBC.v LBCMF) CEO Ian Harris shared updates on the Mocoa Porphyry Copper-Molybdenum Deposit, noting strategic progress, resource expansion, and government relations. With promising drill results including 1,228.5 meters, aver

mick

mick 6 minutes ago

https://www.rsbnetwork.com/video/live-president-trump-delivers-remarks-in-mint-hill-n-c-9-25-24/#google_vignette

SSKILLZ1

SSKILLZ1 7 minutes ago

~~COMPX 9/26/2024~~~~~~~

Previous Close

18,082.21 +7.68

17999 SSKILLZ1

Opawica Explorations (QB)

Delayed Upgrade Clock