Ono Pharmaceutical (PK) Stock Quote OPHLY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ono Pharmaceutical Company Ltd (PK) (OPHLY) Quote

Ono Pharmaceutical Company Ltd (PK) (OPHLY)

4.567

0.107

( 2.40% )

Updated: 13:23:13

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.567

Bid

4.49

Ask

4.60

Volume

57,547

4.49 Day's Range 4.60

4.3201 52 Week Range 6.625

Market Cap

Previous Close

4.46

Open

4.545

Last Trade

Last Trade Time

13:33:07

Financial Volume

$ 261,693

VWAP

4.5475

Average Volume (3m)

153,752

Shares Outstanding

1,496,078,400

Dividend Yield

3.86%

PE Ratio

0.17

Earnings Per Share (EPS)

85.54

Revenue

503.81B

Net Profit

127.98B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.ono.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Ono Pharmaceutical Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker OPHLY. The last closing price for Ono Pharmaceutical (PK) was $4.46. Over the last year, Ono Pharmaceutical (PK) shares have traded in a share price range of $ 4.3201 to $ 6.625.

Ono Pharmaceutical (PK) currently has 1,496,078,400 shares outstanding. The market capitalization of Ono Pharmaceutical (PK) is $6.67 billion. Ono Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.17.

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

AMRI and Ono Broaden SMARTSOURCING™ Collaboration

AMRI and Ono Broaden SMARTSOURCING™ Collaboration PR Newswire ALBANY, New York, April 23, 2013 - New Agreement Extends Drug Discovery and Development Collaboration Between the Companies ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.107	2.39910313901	4.46	4.6	4.35	239246	4.44110236	DR
4	-0.316	-6.47143149703	4.883	5.09	4.35	142046	4.58205488	DR
12	0.01	0.219442615756	4.557	5.2	4.35	153752	4.65296784	DR
26	-0.913	-16.6605839416	5.48	5.67	4.3201	154859	4.76033023	DR
52	-2.058	-31.0641509434	6.625	6.625	4.3201	126754	5.15511624	DR
156	-3.409	-42.7407221665	7.976	9.5	4.3201	85753	6.15128418	DR
260	-1.753	-27.7373417722	6.32	10.93	4.3201	61268	6.49984557	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	3k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	227
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
MLCGML Capital Group Inc (CE)	$ 0.000001 (-99.50%)	801
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	559.03M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	241.01M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	99.23M
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	95.04M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	94.34M

researcher59

researcher59 5 minutes ago

A lot of stocks are starting to look overvalued. Maybe the election will be the catalyst for a major correction. If Harris wins, high corporate tax rates will be on her agenda and PEs will potentially look even higher. Those market pullbacks in August were rather modest. A bigger correction coul

Lone Clone

Lone Clone 5 minutes ago

Heliostar Commences 5,000 Metre Resource Expansion Drill Program at Ana Paula High Grade Gold Project, Mexico and Issues Incentive Grant

https://www.newsfilecorp.com/release/223568

September 17, 2024 6:30 AM EDT | Source: Heliostar Metals Ltd.

Vancouver

Kool Aid Man

Kool Aid Man 5 minutes ago

SPZI is "shell risk" garbage...can't/won't convince OTC it has any assets. The Shell Risk designation indicates that a company displays characteristics common to Shell Companies. This designation is made at OTC Markets’ sole and absolute discretion based on an analysis of the company’s annual financ

Serpico2005

Serpico2005 5 minutes ago

One step forward and two steps back, we need consistent communication and PRs released to keep the momentum going here.

lager

lager 5 minutes ago

Two orders have gone through at .011 but L2 has not moved off of .012 or .0125 bid. How are these going through?

JustJack

JustJack 5 minutes ago

Lol Alexulf.

.0027 and dropping.

No one believes the CEO anymore.

This is just a trade for a few people and a millionaire maker for insiders.

Lower highs and lower lows.

Put a fork in it. It's done.

TightCoil

TightCoil 6 minutes ago

Fire Yellen - Fire Sandra Thompson
Fire Biden - Fire Harris - Fire Trump
Fire Obama - Fire Bush - Fire a Great Many Others who have Cheated Us Thousands of Fannie and Freddie Shareholders, Ruined Lives, Caused Untold Financial Insecurities - End The Conservatorship - Make Reparations t

crazy horse 0

crazy horse 0 6 minutes ago

🚨BREAKING: Reports Indicate There May Have Been A Third Attempt On Trump’s Life

Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally.

The attendees all suffered from sy

Konaploinks

Konaploinks 6 minutes ago

Here ya go. Nvda and CRM already setting the stage. They see what’s coming. And Mark Benioff ( a Ionq investor along with Dell and Gates) and Jensen are setting up for such a quantum personal device I mentioned in previous post. The Qphone is coming. Get in!

leverage102

leverage102 6 minutes ago

ZERO TO DO WITH NSAV... SPAM. DH

rikkie

rikkie 6 minutes ago

What have you achieved so far?

bobby1151

bobby1151 6 minutes ago

Monksdream

Monksdream 6 minutes ago

LASE new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/9/19/ghdepIMG_1926.gif

Its_TradingG

Its_TradingG 6 minutes ago

Chandra said SIKE

konshe

konshe 6 minutes ago

Buyers are fighting sellares and finally become winner today

Mark

Mark 6 minutes ago

nowwhat2

nowwhat2 6 minutes ago

Nah this is too much of a Resistance Breakout for it to be a Fakeout....

I guess evidently most including myself were only expecting a 1/4

I mean clearly the mkt was anticipating a cut....but the 1/2 I'm sure surprised quite a lot ?

NOW those one's are th

droopyeyes

droopyeyes 7 minutes ago

HUGE DD!!!

imo

Its_TradingG

Its_TradingG 7 minutes ago

LOL you can't make this up!! 😂

unvctrader9m

unvctrader9m 7 minutes ago

Buyback? How do you know?
Do you have inside info?
Looks like company/scammer owners in race to dump

Huggy Bear

Huggy Bear 7 minutes ago

There's nothing here to evaluate.

learningcurve2020

learningcurve2020 7 minutes ago

Dear Mr. Bigger,

Since your big X announcement in 2022 of being "Long 30,000,000", the share price has been cut by more than half. You haven't been chiming in much lately except to criticize the CEO CFO on her lack of providing a plan. Will you please quickly confirm in a filing that

DewDiligence

DewDiligence 7 minutes ago

I tried to set up an anonymous survey to poll readers of this board on what is causing the delay to the tender offer, but iHub apparently does not support the anonymous survey feature anymore.

resx18

resx18 8 minutes ago

Shaking bashers out of their shares is a rare talent to have :-) $CBDW

jrsh

jrsh 8 minutes ago

Trading is way too random, volume ridiculous low and tbe spread just insane!!!

Until this changes this is no serious stock to invest!!! UNFORTUNATELY!!!

Ono Pharmaceutical (PK)

Delayed Upgrade Clock