Ongold Resources Ltd (QB) (ONGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0182 | 4.1695303551 | 0.4365 | 0.4643 | 0.4365 | 10208 | 0.45301952 | CS |
4 | 0.0666 | 17.1605256377 | 0.3881 | 0.5165 | 0.346 | 14697 | 0.39794085 | CS |
12 | 0.0757 | 19.9736147757 | 0.379 | 0.5165 | 0.346 | 15688 | 0.39362275 | CS |
26 | 0.0447 | 10.9024390244 | 0.41 | 0.5165 | 0.346 | 13214 | 0.3945851 | CS |
52 | 0.0447 | 10.9024390244 | 0.41 | 0.5165 | 0.346 | 13214 | 0.3945851 | CS |
156 | 0.0447 | 10.9024390244 | 0.41 | 0.5165 | 0.346 | 13214 | 0.3945851 | CS |
260 | 0.0447 | 10.9024390244 | 0.41 | 0.5165 | 0.346 | 13214 | 0.3945851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.