One World Lithium Inc (QB) (OWRDF)
USOTC
Wed, Feb 13, 2013 12:00 - One World Investments Inc. (OWRDF: Grey Market) - Deleted Symbol - As of Wed, Feb 13, 2013, OWRDF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 1.9801980198 | 0.0101 | 0.0106 | 0.01 | 120658 | 0.0105562 | CS |
4 | -0.00314 | -23.3630952381 | 0.01344 | 0.0162 | 0.01 | 82120 | 0.01214161 | CS |
12 | -0.001635 | -13.6992040218 | 0.011935 | 0.0181 | 0.01 | 48789 | 0.01255969 | CS |
26 | -0.0097 | -48.5 | 0.02 | 0.0263 | 0.01 | 61126 | 0.014579 | CS |
52 | -0.0097 | -48.5 | 0.02 | 0.0316 | 0.01 | 55960 | 0.01654636 | CS |
156 | -0.0601 | -85.3693181818 | 0.0704 | 0.09115 | 0.01 | 73963 | 0.03812705 | CS |
260 | -0.0567 | -84.6268656716 | 0.067 | 0.1265 | 0.01 | 74899 | 0.0598375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.