Omai Gold Mines Corporation (QB) (OMGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0353 | 28.7693561532 | 0.1227 | 0.1583 | 0.1227 | 54810 | 0.1440982 | CS |
4 | 0.0322 | 25.5961844197 | 0.1258 | 0.1583 | 0.11985 | 214200 | 0.1391416 | CS |
12 | 0.028 | 21.5384615385 | 0.13 | 0.1583 | 0.106 | 182890 | 0.1312583 | CS |
26 | 0.0705 | 80.5714285714 | 0.0875 | 0.1583 | 0.0746 | 117266 | 0.1285351 | CS |
52 | 0.0969 | 158.592471358 | 0.0611 | 0.1583 | 0.04 | 145469 | 0.1040318 | CS |
156 | 0.0825 | 109.271523179 | 0.0755 | 0.25 | 0.0111 | 92025 | 0.08701923 | CS |
260 | -0.0302 | -16.0467587673 | 0.1882 | 0.2655 | 0.0003 | 77025 | 0.0890336 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.