![Ocean Thermal Energy Corporation (CE)](/common/images/company/NO_CPWR.png)
Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...
IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec.ย 2, 2014 /PRNewswire/ --ย S&P...
(FROM THE WALL STREET JOURNAL 12/2/14) By John Kester 13: The number of publicly traded U.S. companies that said they were going private this year. Record stock prices have curbed the number of...
Compuware Corporation (โCompuwareโ) (Nasdaq: CPWR), the technology performance company, today announced that it has completed its previously announced distribution of all of its 31,384,920...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0062 | 0.0062 | 0.0062 | 11235 | 0.0062 | CS |
4 | -0.0019 | -23.4567901235 | 0.0081 | 0.0081 | 0.0062 | 24156 | 0.0062 | CS |
12 | -0.0113 | -64.5714285714 | 0.0175 | 0.03 | 0.0062 | 40476 | 0.01225952 | CS |
26 | -0.0078 | -55.7142857143 | 0.014 | 0.0444 | 0.0005 | 118155 | 0.02251262 | CS |
52 | 0.0058 | 1450 | 0.0004 | 0.0444 | 0.0004 | 107540 | 0.01789807 | CS |
156 | -0.00914 | -59.5827900913 | 0.01534 | 0.0444 | 0.0002 | 239033 | 0.01561328 | CS |
260 | -0.0338 | -84.5 | 0.04 | 0.1 | 0.0002 | 214392 | 0.02156094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.