
Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 10200 | 0.001 | CS |
4 | 0.0008 | 400 | 0.0002 | 0.001 | 0.0001 | 50924 | 0.00030949 | CS |
12 | -0.0052 | -83.8709677419 | 0.0062 | 0.009 | 1.0E-6 | 41526 | 0.00178079 | CS |
26 | -0.0052 | -83.8709677419 | 0.0062 | 0.01 | 1.0E-6 | 37460 | 0.00388501 | CS |
52 | -0.007 | -87.5 | 0.008 | 0.0444 | 1.0E-6 | 99795 | 0.01976263 | CS |
156 | -0.009 | -90 | 0.01 | 0.0444 | 1.0E-6 | 222289 | 0.01669826 | CS |
260 | -0.07 | -98.5915492958 | 0.071 | 0.09 | 1.0E-6 | 223290 | 0.02135656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.