Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -31.25 | 0.016 | 0.016 | 0.0062 | 12375 | 0.01065567 | CS |
4 | -0.011 | -50 | 0.022 | 0.03 | 0.0062 | 81449 | 0.01656958 | CS |
12 | -0.019 | -63.3333333333 | 0.03 | 0.0337 | 0.0005 | 107486 | 0.02454294 | CS |
26 | 0.0037 | 50.6849315068 | 0.0073 | 0.0444 | 0.0004 | 129809 | 0.01953172 | CS |
52 | 0.0035 | 46.6666666667 | 0.0075 | 0.0444 | 0.0002 | 110521 | 0.01769745 | CS |
156 | -0.0113 | -50.6726457399 | 0.0223 | 0.0444 | 0.0002 | 265350 | 0.0165801 | CS |
260 | -0.0265 | -70.6666666667 | 0.0375 | 0.1 | 0.0002 | 212640 | 0.02184599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.