Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 37000 | 0.0003 | CS |
4 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 45908 | 0.00027834 | CS |
12 | -0.0059 | -95.1612903226 | 0.0062 | 0.009 | 1.0E-6 | 43100 | 0.00238125 | CS |
26 | -0.0059 | -95.1612903226 | 0.0062 | 0.01 | 1.0E-6 | 37151 | 0.00390901 | CS |
52 | -0.0097 | -97 | 0.01 | 0.0444 | 1.0E-6 | 99757 | 0.01933402 | CS |
156 | -0.0097 | -97 | 0.01 | 0.0444 | 1.0E-6 | 227272 | 0.01649968 | CS |
260 | -0.0768 | -99.6108949416 | 0.0771 | 0.09 | 1.0E-6 | 221897 | 0.02117177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.