Ocean Thermal Energy (CE) Stock Quote CPWR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ocean Thermal Energy Corporation (CE) (CPWR) Quote

Ocean Thermal Energy Corporation (CE) (CPWR)

0.0062

0.00

(0.00%)

Closed August 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0062

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0004 52 Week Range 0.0444

Previous Close

0.0062

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

40,476

Financial Volume

-

VWAP

-

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Compuware Shareholders Approve Definitive Agreement to Be Acquired by Thoma Bravo

Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec. 2, 2014 /PRNewswire/ -- S&P...

The Big Number

(FROM THE WALL STREET JOURNAL 12/2/14) By John Kester 13: The number of publicly traded U.S. companies that said they were going private this year. Record stock prices have curbed the number of...

Compuware Announces Completion of Spin-Off of Covisint

Compuware Corporation (“Compuware”) (Nasdaq: CPWR), the technology performance company, today announced that it has completed its previously announced distribution of all of its 31,384,920...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0062	0.0062	0.0062	11235	0.0062	CS
4	-0.0019	-23.4567901235	0.0081	0.0081	0.0062	24156	0.0062	CS
12	-0.0113	-64.5714285714	0.0175	0.03	0.0062	40476	0.01225952	CS
26	-0.0078	-55.7142857143	0.014	0.0444	0.0005	118155	0.02251262	CS
52	0.0058	1450	0.0004	0.0444	0.0004	107540	0.01789807	CS
156	-0.00914	-59.5827900913	0.01534	0.0444	0.0002	239033	0.01561328	CS
260	-0.0338	-84.5	0.04	0.1	0.0002	214392	0.02156094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0614 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0614 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0614 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Lime Time

Lime Time 2 months ago

Went to Expert Market. Needs Form 15

PENNY DIPZ

PENNY DIPZ 5 months ago

GOOD MORNING $$$$CPWR$$$$!!!!!

abazaba375

abazaba375 5 months ago

abazaba375

abazaba375 5 months ago

Someone is lately

abazaba375

abazaba375 5 months ago

Who is buying this turd lol

bgoat

bgoat 5 months ago

There was news a few weeks ago about a prototype called (OTEC) Ocean Thermal energy conversion in the Canary Islands that may have something to do with it?

GoOT

GoOT 5 months ago

Maybe there is an opportunity for a future contract out in the deep blue ocean.

PENNY DIPZ

PENNY DIPZ 5 months ago

GOOD AFTERNOON $$$$CPWR$$$$!!!!!

abazaba375

abazaba375 5 months ago

I am not getting it either lol someone is pushing it

LonesomeGeorge

LonesomeGeorge 5 months ago

Is there something going on in the background that they haven't announced to the public yet?

Has someone taken a second look at their tech and in negotiations for a contract?

WorkinGreen

WorkinGreen 5 months ago

👀 up 200% and no posts

Love it!

$CPWR

WorkinGreen

WorkinGreen 7 months ago

Not a bad idea SS is so tight

They will come eventually

PENNY DIPZ

PENNY DIPZ 7 months ago

I’ve been adding lottos here just in case…

WorkinGreen

WorkinGreen 7 months ago

Interesting action today

Wonder why

$CPWR

doesitreallymatter

doesitreallymatter 1 year ago

You sure seem to find all of the garbage. You pick 'em almost as good as the guy from AZ.

Bull79

Bull79 1 year ago

Invest-in-America

Invest-in-America 1 year ago

CPWR: Pressurized-UP in the A.H. (right now) by 42%; and, it's been moving up BARCHART; and, their AS & Float are relatively TINY; and, they have a cute WEBSITE (click that link); but, it's a 'Stinky Pinky', with a late-filings warning; so, do your OWN DD, as they say.
https://otecorporation.com/
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

"So, what's in YOUR wallet???"
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

PENNY DIPZ

PENNY DIPZ 1 year ago

Time to pump up those bid fills!!!!

abazaba375

abazaba375 1 year ago

Bull79

Bull79 2 years ago

Dummy still alive lol

abazaba375

abazaba375 2 years ago

I am lookkkg for .006x n ya Winr still holding there

Bull79

Bull79 2 years ago

Slapsss that what she said lol

Bull79

Bull79 2 years ago

If you have shares of this stock, make yourself a favor and sell it, this is about to do a RS

PENNY DIPZ

PENNY DIPZ 2 years ago

BETTER SELL TO THE BID BEFORE ITS TOO LATE!!!!

PENNY DIPZ

PENNY DIPZ 2 years ago

DUMPY DUMPY DUMPY!!!!!

Bull79

Bull79 2 years ago

That was an answer from an educated indian lol

abazaba375

abazaba375 2 years ago

Bull79

Bull79 2 years ago

RS on the way! I told you about crook F Jeremmy

Bull79

Bull79 2 years ago

Bull79

Bull79 2 years ago

Oh yes, this is nothing yet lol

Bull79

Bull79 2 years ago

Lool what a dummy is this indian

Bull79

Bull79 2 years ago

I told everyone about this scam a long time ago
Mr Jeremmy is one of the most corrupt CEO on the market
And

knrorrel

knrorrel 2 years ago

why ? Do you have a reason for that ?........ can you tell me 3-5 reasons why no one should buy the stock, I kind of don't see the reasons

thx

PENNY DIPZ

PENNY DIPZ 2 years ago

WARNING!!!! BETTER SELL YOUR SHARES TO THE BID BEFORE ITS TOO LATE!!!!!!!!!!!!

knrorrel

knrorrel 2 years ago

I agree with you ;..... the CEO and the company clearly lack money and where to get the money from, that will be the big question, so I can imagine that ..... SS increase , Dilu or even more new debts....we'll see

Imho

Bull79

Bull79 2 years ago

Don’t buy shares on this, the ceo have no money, those contracts are fake
And they are paying people to spray lies
Pos stock

Bull79

Bull79 2 years ago

Where are those pumper now?
We need you again
Keep the great job !

Bull79

Bull79 2 years ago

What happened with ( good luck cashing up dummy )

Bull79

Bull79 2 years ago

Lol you are funny! This shit only have one way and it’s not up

abazaba375

abazaba375 2 years ago

A PR and it’s silver platters for holders

Bull79

Bull79 2 years ago

That jeremmy and the pumper are making me rich 22 times now
Lets go Jeremmy

PENNY DIPZ

PENNY DIPZ 2 years ago

These POS stocks are so easy to short now since liquidity has gone out the window last year!!!!! :)

Bull79

Bull79 2 years ago

Hey Jeremmy Can your buddy’s bring it down again? I have 10$ to buy some shares

PENNY DIPZ

PENNY DIPZ 2 years ago

One at a time lmfao. I’ll let you know when I’m done

Bull79

Bull79 2 years ago

Shorting this again,

Bull79

Bull79 2 years ago

Post some nonsense!!

PENNY DIPZ

PENNY DIPZ 2 years ago

Rich? Lmfao whatcha selling for 10% gain?

Bull79

Bull79 2 years ago

What’s up pumper! You’re making me rich keep the hard work!

PENNY DIPZ

PENNY DIPZ 2 years ago

Bull79

Bull79 2 years ago

Ocean Thermal Energy (CE)

Ryman Hospitality Proper...

Honeywell Life Care Solu...

Gama Participacoes ON

Jpmorgan Betabuilders Ms...

NLBNPIT1VSA9 20351219 34...

NLBNPIT20N54 20991231 33...

Delayed Upgrade Clock