ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ocean Thermal Energy Corporation (CE)

Ocean Thermal Energy Corporation (CE) (CPWR)

0.0003
0.00
(0.00%)
Closed February 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00030.0003370000.0003CS
40.00022000.00010.00030.0001459080.00027834CS
12-0.0072-960.00750.0091.0E-6416320.00188901CS
26-0.0059-95.16129032260.00620.011.0E-6371510.00390901CS
52-0.0097-970.010.04441.0E-61003600.01934828CS
156-0.0097-970.010.04441.0E-62271690.01650378CS
260-0.0768-99.61089494160.07710.091.0E-62226780.02137556CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387944800.000299900.000.00029990.00029990.00029990
17387080800.000299900.000.00029990.00029990.00029990
17386216800.000299900.000.00029990.00029990.00029990
17383624800.000299900.000.00029990.00029990.00029990
17382760800.000299900.000.00029990.00029990.000299937000
17381896800.000299900.000.00029990.00029990.00029990
17381032800.000299900.000.00029990.00029990.00029995000
17380168200.000299900.000.00029990.00029990.00029995502
17377574400.00029990.0001999199.900.00029990.00029990.0002999262000
17376712200.0001-0.0001-50.000.00010.00010.0001800
17375848800.000200.000.00020.00020.00020
17374984800.000200.000.00020.00020.00020
17371528800.00020.0001100.000.00020.00020.000235964
17370661800.000100.000.00010.00010.00010
17369797800.000100.000.00010.00010.00010
17368933800.000100.000.00010.00010.00011000
17368068000.000100.000.00010.00010.000120000
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.00016000
17355972000.000100.000.00010.00010.00010
17353380000.000100.000.00010.00010.00012650
17352520200.00019.9E-59,900.000.00010.00010.000132000
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-0.008999-99.991.0E-61.0E-61.0E-6150000
17340420000.00900.000.0090.0090.0090
17339556000.00900.000.0090.0090.0090
17338692000.00900.000.0090.0090.0090
17337828000.00900.000.0090.0090.0090
17335236000.00900.000.0090.0090.00924498
17334375000.0090.00350.000.0090.0090.00980000
17333513400.00600.000.0060.0060.0060
17332649400.00600.000.0060.0060.0060
17331785400.00600.000.0060.0060.0060
17329193400.00600.000.0060.0060.0060
17327465400.006-0.0002-3.230.00620.00620.00633234
17326601400.0062-0.0013-17.330.00620.00620.0062100
17325732000.007500.000.00750.00750.00750
17323140000.007500.000.00750.00750.00750
17322276000.007500.000.00750.00750.00750
17321412000.007500.000.00750.00750.00750
17320548000.007500.000.00750.00750.00750
17319684000.007500.000.00750.00750.00750
17317092000.007500.000.00750.00750.00750
17316228000.007500.000.00750.00750.007512000
17315367600.00750.001320.970.00620.00750.006268060
17314218000.006200.000.00620.00620.00620
17313354000.006200.000.00620.00620.00620
17310762000.006200.000.00620.00620.00620
17309898000.006200.000.00620.00620.00620
17309034000.006200.000.00620.00620.00620

Your Recent History

Delayed Upgrade Clock