Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 18482 | 0.00019729 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 16269 | 0.00013684 | CS |
12 | -0.006 | -96.7741935484 | 0.0062 | 0.009 | 1.0E-6 | 35808 | 0.00376894 | CS |
26 | -0.006 | -96.7741935484 | 0.0062 | 0.01 | 1.0E-6 | 32222 | 0.00518854 | CS |
52 | -0.0108 | -98.1818181818 | 0.011 | 0.0444 | 1.0E-6 | 105542 | 0.01894072 | CS |
156 | -0.0078 | -97.5 | 0.008 | 0.0444 | 1.0E-6 | 230180 | 0.01636923 | CS |
260 | -0.0398 | -99.5 | 0.04 | 0.1 | 1.0E-6 | 220828 | 0.02130501 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.