Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0062 | 0.0062 | 0.0062 | 85769 | 0.0062 | CS |
4 | -0.0048 | -43.6363636364 | 0.011 | 0.011 | 0.0062 | 55466 | 0.0081739 | CS |
12 | -0.0275 | -81.6023738872 | 0.0337 | 0.0337 | 0.0005 | 85096 | 0.01985907 | CS |
26 | -0.0048 | -43.6363636364 | 0.011 | 0.0444 | 0.0004 | 125835 | 0.02005167 | CS |
52 | 0.0012 | 24 | 0.005 | 0.0444 | 0.0002 | 108921 | 0.01787579 | CS |
156 | -0.0148 | -70.4761904762 | 0.021 | 0.0444 | 0.0002 | 253430 | 0.01606087 | CS |
260 | -0.0318 | -83.6842105263 | 0.038 | 0.1 | 0.0002 | 212414 | 0.02159519 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.