Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0048 | 77.4193548387 | 0.0062 | 0.011 | 0.0062 | 19088 | 0.011 | CS |
4 | -0.011 | -50 | 0.022 | 0.03 | 0.0062 | 78613 | 0.01644993 | CS |
12 | 0.001 | 10 | 0.01 | 0.0337 | 0.0005 | 103827 | 0.02424566 | CS |
26 | 0.0037 | 50.6849315068 | 0.0073 | 0.0444 | 0.0004 | 128897 | 0.01951326 | CS |
52 | 0.0035 | 46.6666666667 | 0.0075 | 0.0444 | 0.0002 | 110011 | 0.01768566 | CS |
156 | -0.0117 | -51.5418502203 | 0.0227 | 0.0444 | 0.0002 | 264936 | 0.01656683 | CS |
260 | -0.029 | -72.5 | 0.04 | 0.1 | 0.0002 | 212660 | 0.02184368 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.