Wed, Oct 09, 2013 12:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Splits - Effective Wed, Oct 09, 2013, NTDTY: OTC Pink Current engaged in a fwd split. As a result of the split, shs...
Tue, Oct 08, 2013 08:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Ex-Dividend - As of Wed, Oct 09, 2013, Ntt Data Corp., Ltd. traded ex-dividend. Ntt Data Corp., Ltd. will disburse a...
Mon, Sep 30, 2013 08:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Scheduled Ex-Dividend - Ntt Data Corp., Ltd. has announced a dividend ex-date for (NTDTY: OTC Pink Current). Ntt Data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -2.6557711951 | 19.58 | 20.41 | 18.4904 | 2742 | 19.2843528 | DR |
4 | 0.38 | 2.03426124197 | 18.68 | 20.73 | 18.268 | 3317 | 19.22741408 | DR |
12 | 1.02 | 5.65410199557 | 18.04 | 20.73 | 14.58 | 6661 | 17.09339319 | DR |
26 | 4.56 | 31.4482758621 | 14.5 | 20.73 | 12.71 | 10926 | 15.35098133 | DR |
52 | 4.45 | 30.4585900068 | 14.61 | 20.73 | 12.71 | 10861 | 15.25897618 | DR |
156 | -1.36 | -6.66013712047 | 20.42 | 20.73 | 11.27 | 10676 | 14.06607659 | DR |
260 | 5.3431 | 38.9526788123 | 13.7169 | 22.3 | 7.7 | 9204 | 14.07810366 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.