
NSI NV (PK) (NIUWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 23.4 | 23.4 | 23.4 | 0 | 0 | CS |
52 | 0 | 0 | 23.4 | 23.4 | 23.4 | 0 | 0 | CS |
156 | -14.96 | -38.9989572471 | 38.36 | 38.36 | 23.4 | 852 | 37.10770171 | CS |
260 | -16.13 | -40.8044523147 | 39.53 | 45.18 | 23.4 | 1373 | 39.31965608 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 46.29M |
SPQSSportsQuest Inc (PK) | $ 0.0001 (-50.00%) | 40M |
UBQUUbiquitech Software Corp (PK) | $ 0.0001 (0.00%) | 15.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00254 (-2.31%) | 13.81M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0004 (14.29%) | 12.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.