ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.99
      -1.26%
      US Tech 100
      19,790.80
      -0.46%
      Dow Jones
      42,536.26
      -1.52%
      Brent Oil
      70.745
      -0.92%
      Bitcoin
      85,296.85
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NSI NV (PK) (NIUWF)

      7. NSI NV (PK) (NIUWF) Historical

      NSI NV (PK)

      NSI NV (PK) (NIUWF)

      USOTC
      23.40
      0.00
      ( 0.00% )
      Updated: 12:28:50
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260023.423.423.400CS
      520023.423.423.400CS
      156-14.96-38.998957247138.3638.3623.478737.10770171CS
      260-16.13-40.804452314739.5345.1823.4127539.31965608CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174101220023.400.0023.423.423.40
      174075300023.400.0023.423.423.40
      174066660023.400.0023.423.423.40
      174058020023.400.0023.423.423.40
      174049380023.400.0023.423.423.40
      174040740023.400.0023.423.423.40
      174014820023.400.0023.423.423.40
      174006180023.400.0023.423.423.40
      173997540023.400.0023.423.423.40
      173988900023.400.0023.423.423.40
      173954340023.400.0023.423.423.40
      173945700023.400.0023.423.423.40
      173937060023.400.0023.423.423.40
      173928420023.400.0023.423.423.40
      173919780023.400.0023.423.423.40
      173893860023.400.0023.423.423.40
      173885220023.400.0023.423.423.40
      173876580023.400.0023.423.423.40
      173867940023.400.0023.423.423.40
      173859300023.400.0023.423.423.40
      173833380023.400.0023.423.423.40
      173824740023.400.0023.423.423.40
      173816100023.400.0023.423.423.40
      173807460023.400.0023.423.423.40
      173798820023.400.0023.423.423.40
      173772900023.400.0023.423.423.40
      173764260023.400.0023.423.423.40
      173755620023.400.0023.423.423.40
      173746980023.400.0023.423.423.40
      173712420023.400.0023.423.423.40
      173703780023.400.0023.423.423.40
      173695140023.400.0023.423.423.40
      173686500023.400.0023.423.423.40
      173677860023.400.0023.423.423.40
      173651940023.400.0023.423.423.40
      173634660023.400.0023.423.423.40
      173626020023.400.0023.423.423.40
      173617380023.400.0023.423.423.40
      173591460023.400.0023.423.423.40
      173582820023.400.0023.423.423.40
      173565540023.400.0023.423.423.40
      173556900023.400.0023.423.423.40
      173530980023.400.0023.423.423.40
      173522340023.400.0023.423.423.40
      173505060023.400.0023.423.423.40
      173496420023.400.0023.423.423.40
      173470500023.400.0023.423.423.40
      173461860023.400.0023.423.423.40
      173453220023.400.0023.423.423.40
      173444580023.400.0023.423.423.40
      173435940023.400.0023.423.423.40
      173410020023.400.0023.423.423.40
      173401380023.400.0023.423.423.40
      173392740023.400.0023.423.423.40
      173384100023.400.0023.423.423.40
      173375460023.400.0023.423.423.40
      173349540023.400.0023.423.423.40
      173340900023.400.0023.423.423.40
      173332260023.400.0023.423.423.40

      Your Recent History

      USOTC
      NIUWF
      NSI NV (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads