![Northx Nickel Corporation (QB)](/common/images/company/NO_NXNIF.png)
Northx Nickel Corporation (QB) (NXNIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0271 | 47.5438596491 | 0.057 | 0.0841 | 0.051 | 27053 | 0.06634859 | CS |
4 | 0.0297 | 54.5955882353 | 0.0544 | 0.0841 | 0.043 | 30674 | 0.05689669 | CS |
12 | 0.0041 | 5.125 | 0.08 | 0.0864 | 0.03 | 20384 | 0.0567106 | CS |
26 | -0.0694 | -45.2117263844 | 0.1535 | 0.17 | 0.03 | 20191 | 0.07995378 | CS |
52 | -0.1929 | -69.6389891697 | 0.277 | 0.284 | 0.03 | 15266 | 0.08754886 | CS |
156 | -0.1929 | -69.6389891697 | 0.277 | 0.284 | 0.03 | 15266 | 0.08754886 | CS |
260 | -0.1929 | -69.6389891697 | 0.277 | 0.284 | 0.03 | 15266 | 0.08754886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.