Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,754 |
|
|||||
| News | - | ||||||
| Day High | 15.95 | Low High |
|||||
| Day Low | 15.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northeast Indiana Bancorp Inc (QB) | NIDB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.44% | 15.03 | 15:57:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.30 | 15.00 | 15.95 | 15.03 | 15.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 9,754 | $ 15.376 | $ 149,978 | - | 15.00 - 22.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 700 | $ 15.03 | USD |
Northeast Indiana Bancorp (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NIDB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 15.00 | 15.47 | 1,182 | -1.22 | -7.51% |
| 1 Month | 17.50 | 17.50 | 15.00 | 16.12 | 494 | -2.47 | -14.11% |
| 3 Months | 18.43 | 18.43 | 15.00 | 17.29 | 1,131 | -3.40 | -18.45% |
| 6 Months | 19.30 | 19.30 | 15.00 | 17.67 | 1,114 | -4.27 | -22.12% |
| 1 Year | 21.225 | 22.25 | 15.00 | 18.35 | 822 | -6.20 | -29.19% |
| 3 Years | 23.25 | 23.995 | 15.00 | 20.32 | 697 | -8.22 | -35.35% |
| 5 Years | 18.60 | 24.00 | 13.005 | 19.38 | 666 | -3.57 | -19.19% |
