Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northeast Indiana Bancorp Inc (QB) | NIDB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.99 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.99 | 14.99 | 14.99 | 15.03 |
NIDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 15.95 | 14.99 | 15.05 | 5,998 | -0.32 | -2.09% |
| 1 Month | 16.60 | 16.95 | 14.99 | 15.19 | 2,510 | -1.61 | -9.70% |
| 3 Months | 18.43 | 18.43 | 14.99 | 16.50 | 1,617 | -3.44 | -18.67% |
| 6 Months | 18.48 | 19.30 | 14.99 | 17.01 | 1,403 | -3.49 | -18.89% |
| 1 Year | 21.00 | 22.25 | 14.99 | 17.76 | 970 | -6.01 | -28.62% |
| 3 Years | 23.25 | 23.995 | 14.99 | 19.88 | 756 | -8.26 | -35.53% |
| 5 Years | 18.50 | 24.00 | 13.005 | 19.17 | 691 | -3.51 | -18.97% |
NIDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 14.99 | 100 |
| May 02 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| May 01 2024 | 15.03 | 0.00 | 0.00% | 15.045 | 15.045 | 15.03 | 6,602 |
| Apr 30 2024 | 15.03 | -0.22 | -1.44% | 15.30 | 15.95 | 15.00 | 9,754 |
| Apr 29 2024 | 15.25 | -0.71 | -4.45% | 15.31 | 15.50 | 15.25 | 1,637 |
| Apr 26 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
| Apr 25 2024 | 15.96 | -0.59 | -3.56% | 16.25 | 16.25 | 15.96 | 727 |
| Apr 24 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 19 2024 | 16.55 | -0.20 | -1.19% | 16.60 | 16.60 | 16.55 | 203 |
| Apr 18 2024 | 16.75 | -0.20 | -1.18% | 16.75 | 16.75 | 16.75 | 558 |
| Apr 17 2024 | 16.95 | 0.40 | 2.42% | 16.95 | 16.95 | 16.95 | 100 |
| Apr 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 15 2024 | 16.55 | -0.45 | -2.65% | 16.60 | 16.60 | 16.55 | 500 |
| Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
