Northeast Indiana Bancorp Inc (QB) (NIDB)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 3.6 | 17.5 | 18.49 | 17.5 | 484 | 18.41115702 | CS |
| 4 | -0.37 | -2 | 18.5 | 18.5 | 17.25 | 1006 | 17.49700447 | CS |
| 12 | 0.13 | 0.722222222222 | 18 | 19.135 | 17.25 | 632 | 17.89799436 | CS |
| 26 | 1.68 | 10.2127659574 | 16.45 | 19.135 | 15.5 | 2817 | 16.39784198 | CS |
| 52 | 0.03 | 0.165745856354 | 18.1 | 19.135 | 13.25 | 2255 | 15.92308059 | CS |
| 156 | -3.995 | -18.0564971751 | 22.125 | 23.5 | 13.25 | 1272 | 17.1499314 | CS |
| 260 | -2.37 | -11.5609756098 | 20.5 | 24 | 13.005 | 1017 | 17.65727254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671340 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1737584940 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1737498540 | 18.13 | -0.36 | -1.95 | 18.13 | 18.13 | 18.13 | 212 |
| 1737152820 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1737066420 | 18.49 | 1.14 | 6.57 | 17.5 | 18.49 | 17.5 | 756 |
| 1736979960 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736893560 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736807160 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736547960 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736375160 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736288760 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736202360 | 17.35 | 0.08 | 0.46 | 17.35 | 17.35 | 17.35 | 380 |
| 1735942980 | 17.27 | 0.02 | 0.09 | 17.27 | 17.27 | 17.27 | 1243 |
| 1735856760 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1735683960 | 17.255 | -1.25 | -6.73 | 18.3 | 18.3 | 17.25 | 3213 |
| 1735597620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735338420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735252020 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 230 |
| 1735079340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734992940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734733740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734647340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734560940 | 18.1 | -0.28 | -1.52 | 18.5 | 18.5 | 18.1 | 273 |
| 1734474000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1734387600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1734128400 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1734042000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733955600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733869200 | 18.38 | -0.62 | -3.26 | 18.35 | 18.38 | 18.35 | 400 |
| 1733782800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733523600 | 19 | -0.14 | -0.71 | 19 | 19 | 19 | 1622 |
| 1733437500 | 19.135 | 0.79 | 4.28 | 19 | 19.135 | 19 | 200 |
| 1733350980 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1733264580 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1733178180 | 18.35 | 0.44 | 2.43 | 18.35 | 18.35 | 18.35 | 259 |
| 1732918800 | 17.915 | 0 | 0.00 | 17.915 | 17.915 | 17.915 | 0 |
| 1732746000 | 17.915 | 0 | 0.00 | 17.915 | 17.915 | 17.915 | 0 |
| 1732659600 | 17.915 | 0 | 0.00 | 17.915 | 17.915 | 17.915 | 0 |
| 1732573200 | 17.915 | 0 | 0.00 | 17.915 | 17.915 | 17.915 | 0 |
| 1732314000 | 17.915 | 0.41 | 2.37 | 18.35 | 18.35 | 17.915 | 234 |
| 1732228080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732141680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732055280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731968880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731709680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731623280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731536880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731450480 | 17.5 | -0.35 | -1.96 | 17.5 | 17.5 | 17.5 | 250 |
| 1731364140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731104940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731018540 | 17.85 | -0.49 | -2.67 | 17.85 | 17.85 | 17.85 | 183 |
| 1730931600 | 18.34 | 0.34 | 1.89 | 18.34 | 18.34 | 18.34 | 170 |
| 1730845680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 479 |
| 1730755500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730409900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730237100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730150700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891500 | 18 | 0.4 | 2.27 | 17.6 | 18.6 | 17.11 | 2000 |
| 1729780200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
