Naked Wines PLC (PK) (NWINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0405 | -6.97674418605 | 0.5805 | 0.61625 | 0.52 | 944 | 0.55997289 | CS |
4 | -0.09 | -14.2857142857 | 0.63 | 0.775 | 0.52 | 6647 | 0.605064 | CS |
12 | -0.21 | -28 | 0.75 | 0.7775 | 0.52 | 5142 | 0.64520227 | CS |
26 | -0.2606 | -32.5505870597 | 0.8006 | 0.8254 | 0.52 | 4142 | 0.67021165 | CS |
52 | -0.12 | -18.1818181818 | 0.66 | 0.95 | 0.52 | 4369 | 0.72397729 | CS |
156 | -7.31 | -93.1210191083 | 7.85 | 8.365 | 0.33 | 11847 | 2.29641849 | CS |
260 | -10.84 | -95.2548330404 | 11.38 | 24.995 | 0.33 | 19205 | 6.17175127 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.