Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly... Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 4 | 0.0025 | 0.0026 | 0.0025 | 1129 | 0.00251143 | CS |
4 | 0.0006 | 30 | 0.002 | 0.0035 | 0.002 | 782 | 0.00253113 | CS |
12 | -0.2214 | -98.8392857143 | 0.224 | 0.285 | 0.001 | 1721 | 0.11361892 | CS |
26 | -0.0674 | -96.2857142857 | 0.07 | 0.29 | 0.001 | 5239 | 0.11461404 | CS |
52 | -0.20345 | -98.738170347 | 0.20605 | 0.4 | 0.001 | 12987 | 0.14736581 | CS |
156 | -0.2562 | -98.9953632148 | 0.2588 | 0.4 | 0.001 | 12504 | 0.16466115 | CS |
260 | -0.2562 | -98.9953632148 | 0.2588 | 0.4 | 0.001 | 12504 | 0.16466115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.