NewStream Energy Technol... (PK) Stock Quote NSGP - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.29

Bid

0.10

Ask

0.29

Volume

0.00 Day's Range 0.00

0.063 52 Week Range 0.40

Market Cap

106.253M

Previous Close

0.29

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,172

Shares Outstanding

366,388,685

Dividend Yield

PE Ratio

-29.21

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-3.26M

Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly... Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cleancoaltechnologiesinc.com

Headquarters

Reno, Nevada, USA

Founded

1970

NewStream Energy Technologies Group Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker NSGP. The last closing price for NewStream Energy Technol... (PK) was $0.29. Over the last year, NewStream Energy Technol... (PK) shares have traded in a share price range of $ 0.063 to $ 0.40.

NewStream Energy Technol... (PK) currently has 366,388,685 shares outstanding. The market capitalization of NewStream Energy Technol... (PK) is $106.25 million. NewStream Energy Technol... (PK) has a price to earnings ratio (PE ratio) of -29.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	81.25	0.16	0.29	0.16	10486	0.24403586	CS
4	0.214	281.578947368	0.076	0.29	0.076	4193	0.16600455	CS
12	0.19	190	0.1	0.29	0.07	5172	0.13078373	CS
26	0.11219	63.0954389517	0.17781	0.29	0.063	12743	0.10291095	CS
52	0.09	45	0.2	0.4	0.063	13755	0.16027143	CS
156	0.0312	12.0556414219	0.2588	0.4	0.063	13458	0.16523887	CS
260	0.0312	12.0556414219	0.2588	0.4	0.063	13458	0.16523887	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVPInspire Veterinary Partners Inc	$ 3.15 (111.41%)	12.68M
SHPWShapeways Holdings Inc	$ 0.3772 (79.62%)	10.23M
MORFMorphic Holding Inc	$ 55.9899 (75.85%)	3.83M
ZAPPZapp Electric Vehicles Group Ltd	$ 6.75 (65.85%)	8.88M
CEROCERo Therapeutics Holdings Inc	$ 0.3591 (41.32%)	3.23M
HLVXHilleVax Inc	$ 1.50 (-89.33%)	475.44k
CLEUChina Liberal Education Holdings Ltd	$ 1.51 (-30.73%)	331.58k
QLGNQualigen Therapeutics Inc	$ 0.2371 (-15.32%)	1.22M
MICSSinging Machine Company Inc	$ 1.07 (-13.01%)	97.19k
BENFBeneficient	$ 4.22 (-12.81%)	306.81k
MAXNMaxeon Solar Technologies Ltd	$ 0.2978 (24.08%)	78.49M
IVPInspire Veterinary Partners Inc	$ 3.15 (111.41%)	12.68M
SHPWShapeways Holdings Inc	$ 0.3772 (79.62%)	10.23M
ZAPPZapp Electric Vehicles Group Ltd	$ 6.75 (65.85%)	8.88M
KAKineta Inc	$ 0.7852 (29.40%)	7.96M