NewStream Energy Technologies Group Inc (CE) Historical Data - NSGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0035	0.0035	0.0035	579	0.0035	CS
4	0.0014	66.6666666667	0.0021	0.0045	0.0021	1393	0.0027214	CS
12	0	0	0.0035	0.0045	0.002	1142	0.00279472	CS
26	-0.0685	-95.1388888889	0.072	0.29	0.001	2503	0.1245397	CS
52	-0.219	-98.4269662921	0.2225	0.29	0.001	10905	0.12339202	CS
156	-0.2553	-98.6476043277	0.2588	0.4	0.001	12018	0.16399337	CS
260	-0.2553	-98.6476043277	0.2588	0.4	0.001	12018	0.16399337	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731450480	0.0035	0	0.00	0.0035	0.0035	0.0035	987
1731363600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731104400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731018000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730931600	0.0035	0	0.00	0.0035	0.0035	0.0035	170
1730842080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730496480	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730410080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730237280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730150880	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	200
1729891500	0.0045	0.0015	50.00	0.0035	0.0045	0.0035	1650
1729805160	0.003	0.0005	20.00	0.003	0.003	0.003	143
1729718940	0.0025	0.0004	19.05	0.0025	0.0025	0.0025	4502
1729632000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729545600	0.0021	0	0.00	0.0021	0.0021	0.0021	4500
1729286400	0.0021	0	0.00	0.0021	0.0021	0.0021	226
1729200000	0.0021	0	0.00	0.0021	0.0021	0.0021	157
1729113780	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729027380	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728940980	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728681780	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728595380	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728508980	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728422580	0.0021	-0.0005	-19.23	0.0021	0.0021	0.0021	201
1728336600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728077400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727991000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727904600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727818200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727731800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727472600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727386200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727299200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727212800	0.0026	0.0001	4.00	0.0026	0.0026	0.0026	258
1727126820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726867620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726781220	0.0025	0	0.00	0.0025	0.0025	0.0025	2000
1726694520	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726608120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726521720	0.0025	0	0.00	0.0025	0.0025	0.0025	505
1726262940	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	500
1726176540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726090140	0.0035	0	0.00	0.0035	0.0035	0.0035	501
1726003440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725917040	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725657840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725571440	0.0035	0	0.00	0.0035	0.0035	0.0035	500
1725485280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725398880	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	110
1725052800	0.002	0	0.00	0.002	0.002	0.002	0
1724966400	0.002	-0.0015	-42.86	0.002	0.002	0.002	1884
1724880180	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724793780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724707380	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724448180	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724361780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724275380	0.0035	0	0.00	0.0035	0.0035	0.0035	3840
1724188800	0.0035	0	0.00	0.0035	0.0035	0.0035	3025
1724102880	0.0035	0.0004	12.90	0.0035	0.0035	0.0035	1000
1723843740	0.0031	0.001	47.62	0.0031	0.0031	0.0031	600
1723757100	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1723670700	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1723584300	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewStream Energy Technologies Group Inc (CE) (NSGP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewStream Energy Technologies Group Inc (CE) (NSGP) Historical

NewStream Energy Technologies Group Inc (CE) (NSGP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History