ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newport Gold Inc (PK)

Newport Gold Inc (PK) (NWPG)

0.0035
0.001
(40.00%)
Closed July 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0035
Bid
0.0023
Ask
0.0035
Volume
50,000
0.0025 Day's Range 0.0035
0.0011 52 Week Range 0.019
Previous Close
0.0025
Open
0.0025
Last Trade
30000
@
0.0035
Last Trade Time
Average Volume (3m)
261,821
Financial Volume
$ 162
VWAP
0.00325

NWPG Latest News

NEWPORT GOLD INC. DBA "near me Technologies Inc." ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA Platform OS

NEWPORT GOLD INC. DBA “near me Technologies Inc.” ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA Platform OS TORONTO, ON / November 20, 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001400.00250.00350.002570000.0025CS
4-0.0037-51.38888888890.00720.00720.00251615670.00356914CS
12-0.0055-61.11111111110.0090.01390.00252618210.00621987CS
26-0.005-58.82352941180.00850.0190.00252214880.00585312CS
52-0.00025-6.666666666670.003750.0190.00112260620.00636547CS
156-0.021-85.71428571430.02450.03240.00111923910.01162461CS
260-0.0015-300.0050.080.00112798200.01323883CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.8097
(36.08%)
2.42M
NCPLNetcapital Inc
$ 0.135
(29.81%)
18.04M
SERVServe Robotics Inc
$ 8.95
(18.54%)
11.11M
NUZENuZee Inc
$ 1.34
(17.66%)
4.2k
CMAXCareMax Inc
$ 1.8284
(15.72%)
9.62k
XCURExicure Inc
$ 0.396
(-26.00%)
6.06M
CULLCullman Bancorp Inc
$ 8.53
(-12.15%)
5.48k
JTAIJet AI Inc
$ 0.3292
(-11.03%)
2.46M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2508
(-7.45%)
3.03M
BANLCBL International Ltd
$ 1.01
(-7.34%)
23.29k
NCPLNetcapital Inc
$ 0.135
(29.81%)
18.04M
SERVServe Robotics Inc
$ 8.95
(18.54%)
11.11M
XCURExicure Inc
$ 0.396
(-26.00%)
6.06M
PRTGPortage Biotech Inc
$ 0.2149
(-6.20%)
5.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.2149
(-0.32%)
5.22M

NWPG Discussion

View Posts
Bull Daddy Bull Daddy 2 months ago
Newport Gold Inc. DBA "near me Technologies Inc." Reports Corporate Update and OTC Market Uplisting: https://www.accesswire.com/860292/newport-gold-inc-dba-near-me-technologies-inc-reports-corporate-update-and-otc-market-uplisting
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 6 months ago
NWPG .015 cmon .05s & .10s
πŸ‘οΈ0
Bull Daddy Bull Daddy 6 months ago
Newport Gold Inc. DBA "near me Technologies Inc." Enters into a Binding Agreement with platformOS: https://www.accesswire.com/818691/newport-gold-inc-dba-near-me-technologies-inc-enters-into-a-binding-agreement-with-platformos
πŸ‘οΈ0
Bull Daddy Bull Daddy 6 months ago
Newport Gold Inc. DBA "near Me Technologies Inc." Enters into LOI to Form Strategic Partnership with Near Me Marketplaces DBA Platform OS: https://www.accesswire.com/791632/newport-gold-inc-dba-near-me-technologies-inc-enters-into-loi-to-form-strategic-partnership-with-near-me-marketplaces-dba-platform-os
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/NWPG
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 8 months ago
Bring on the .05s and .10s NWPG
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/NWPG
πŸ‘οΈ0
Bull Daddy Bull Daddy 9 months ago
New Twitter Post: Mobile Advertising Stats: market size valued at $144.07b in 2022, projected to grow from $175.62b in 2023 to $750.21b by 2030: https://fortunebusinessinsights.com/mobile-advertising-market-102496

Twitter: https://twitter.com/nearme_cool
πŸ‘οΈ0
Bull Daddy Bull Daddy 9 months ago
FUN FACT: Using Semrush’s Keyword Magic Tool, you can see that in the U.S., there are more than 5 million keywords related to β€œnear me™β€ and 800 million searches per month that contain some variation of β€œnear me™β€ WE own the "near me™" trademark! #otc #pennystocks #otcmarkets https://twitter.com/Newport_Gold
πŸ‘οΈ0
Bull Daddy Bull Daddy 9 months ago
New Twitter Post: 🚀 Rebranding News! 📊 We wanted to keep our shareholders in the loop about our rebranding journey. We applied with FINRA to transform into near me Technologies Inc. (Ticker: NRME). Getting there is taking time, and we've got an extension. We are making progress. #nearme : https://twitter.com/newport_gold
πŸ‘οΈ0
Bull Daddy Bull Daddy 9 months ago
Newport Gold Inc. Completes Acquisition Of Save72 Inc. (Canada Corporation): https://www.accesswire.com/755638/Newport-Gold-Inc-Completes-Acquisition-Of-Save72-Inc-Canada-Corporation transitioning to tech
πŸ‘οΈ0
Bull Daddy Bull Daddy 9 months ago
Newport Gold Inc. DBA "near Me Technologies Inc." Enters into LOI to Form Strategic Partnership with Near Me Marketplaces DBA Platform OS: https://www.accesswire.com/791632/newport-gold-inc-dba-near-me-technologies-inc-enters-into-loi-to-form-strategic-partnership-with-near-me-marketplaces-dba-platform-os looks like Newport is turning into a tech company... yummy yummy
πŸ‘οΈ0
Johnny Dell Johnny Dell 9 months ago
The company has a news release out today. Can somebody post it? Looks interesting!
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/NWPG
πŸ‘οΈ0
mick mick 11 months ago
https://www.otcmarkets.com/stock/NWPG
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 1 year ago
YW. Also seen an insider bought some shares
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.004
0.00 (0.00%)
Volume: -
Bid: 0.0035
Ask: 0.004
πŸ‘οΈ0
mick mick 1 year ago
THANK YOU FER HEADS UP Newport Gold, Inc.
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 1 year ago
NWPG Completed the acquisition and getting current. Looking better here.
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 1 year ago
Newport Gold Inc.@Newport_Gold Jun 9
We are taking the necessary steps and have engaged the appropriate legal advisers to move $NWPG from a Pink Limited to a Pink Current status. We wish to increase our disclosure & oversight requirements as a means to build investor confidence.
https://twitter.com/Newport_Gold
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 1 year ago
Newport Gold Inc.@Newport_Gold May 18 Newport Gold Inc. Completes Acquisition Of Save72 Inc. (Canada Corporation) https://www.accesswire.com/viewarticle.aspx?id=755638
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.00385
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.0059
0.00 (0.00%)
Volume: -
Upgrade to Real-Time
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.0059
0.00 (0.00%)
Volume: -
Upgrade to Real-Time
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.004
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.004
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.0055
0.00001 (0.18%)
Volume: 11,000
Day Range: 0.0055 - 0.008
Last Trade Time: 9:31:45 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
good s/s https://www.otcmarkets.com/stock/NWPG/security
πŸ‘οΈ0
mick mick 1 year ago
no, what is ?????
πŸ‘οΈ0
Johnny Dell Johnny Dell 1 year ago
anybody see the latest news on this company?
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.007
0.00 (0.00%)
Volume: 4,000
Day Range: 0.0042 - 0.007
Last Trade Time: 2:38:26 PM EST
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.007
-0.001 (-12.50%)
Volume: 85,715
Day Range: 0.007 - 0.007
Last Trade Time: 11:01:24 AM EST
πŸ‘οΈ0
mick mick 1 year ago
NWPG
Newport Gold Inc (PK)
0.01
0.0021 (26.58%)
Volume: 25,700
Day Range: 0.0072 - 0.01
Last Trade Time: 1:32:41 PM EST
πŸ‘οΈ0
mick mick 2 years ago
NWPG
Newport Gold Inc (PK)
0.0065
0.0015 (30.00%)
Volume: 1,100
Day Range: 0.003 - 0.0065
Last Trade Time: 10:10:04 AM EST
πŸ‘οΈ0
mick mick 2 years ago
NWPG
Newport Gold Inc (PK)
0.0047
0.0001 (2.17%)
Volume: 25,500
Day Range: 0.0044 - 0.0047
Bid: 0.0012
Ask: 0.2547
Last Trade Time: 1:02:08 PM EDT
Total Trades: 3
NWPG Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NWPG
Newport Gold Inc (PK)
0.003
0.0005 (20.00%)
Volume: 70,000
Day Range: 0.003 - 0.00395
Bid: 0.0012
Ask: 0.0049
Last Trade Time: 3:10:53 PM EDT
Total Trades: 3
NWPG Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NWPG
Newport Gold Inc (PK)
0.0038
0.00 (0.00%)
Volume: -
Bid: 0.0032
Ask: 0.0099
NWPG Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Newport Gold Inc (PK (NWPG)
0.0113 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.003 0.268 - - -
NWPG Detailed Quote
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 2 years ago
LOVE THE NEW TWEETS OUT WITH PICTURES OF THE DRILLING RIG. https://mobile.twitter.com/newport_gold
πŸ‘οΈ0
mick mick 2 years ago
thank you /\ NWPG
Newport Gold Inc (PK)
0.0117
0.00 (0.00%)
Volume: -
Bid: 0.0064
Ask: 0.0117
1D
1M
2M
3M
6M
1Y
2Y
3Y
5Y
Chart for Newport Gold Inc (PK)
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 2 years ago
That's awesome
πŸ‘οΈ0
mick mick 2 years ago
Gold
1,855.20
+13.10(+0.71%)
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 2 years ago
We could sure use some volume over here.
πŸ‘οΈ0
mick mick 2 years ago
NWPG
Newport Gold Inc (PK)
0.0065
0.00 (0.00%)
Volume: -
Bid: 0.0064
Ask: 0.0117
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 2 years ago
NWPG drilling this week. Super excited to see the results they get back.
NWPG drilling this week.
May 12,2022
Drilling at Burnt Basin Property scheduled to proceed next week..... stay tuned #Gold#Silver#Zinc#mining$NWPG

https://mobile.twitter.com/Newport_Gold/status/1524726157576445959
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 2 years ago
NWPG drilling this week. Super excited to see the results they get back.
NWPG drilling this week.
May 12,2022
Drilling at Burnt Basin Property scheduled to proceed next week..... stay tuned #Gold#Silver#Zinc#mining$NWPG

https://mobile.twitter.com/Newport_Gold/status/1524726157576445959
πŸ‘οΈ0
mick mick 2 years ago
NWPG
Newport Gold Inc (PK)
0.0117
0.0055 (88.71%)
Volume: 3,500
Day Range: 0.0117 - 0.0117
Bid: 0.0063
Ask: 0.0117
Last Trade Time: 10:49:56 AM EDT
Total Trades: 1
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 2 years ago
We're getting closer mick
πŸ‘οΈ0
mick mick 2 years ago
good one friend NWPG
Newport Gold Inc (PK)
0.0062
0.00 (0.00%)
Volume: -
Bid: 0.0063
Ask: 0.0117
πŸ‘οΈ0
TRAPPER JIM TRAPPER JIM 2 years ago
NWPG contract signed for drilling and excavation work getting started. WOOHOO https://mobile.twitter.com/Newport_Gold?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock