ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,878.80
      -0.02%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.735
      -0.93%
      Bitcoin
      83,936.46
      -2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Newport Gold Inc (PK) (NWPG) Quote

      Newport Gold Inc (PK)

      Newport Gold Inc (PK) (NWPG)

      USOTC
      0.0022
      0.00036
      (19.57%)
      Closed March 04 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0022
      Bid
      0.0022
      Ask
      0.0025
      Volume
      198,761
      0.002025 Day's Range 0.0022
      0.001 52 Week Range 0.0139
      Previous Close
      0.00184
      Open
      0.0021
      Last Trade
      10000
      @
      0.0022
      Last Trade Time
      Average Volume (3m)
      34,651
      Financial Volume
      $ 418
      VWAP
      0.002103

      Ask ADVFN Intelligence (AI)

      NWPG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000.0022000CS
      40.0003619.56521739130.001840.00220.00184100000.00184CS
      120.00183.33333333330.00120.00240.0012346510.00179351CS
      260.0002512.82051282050.001950.00270.0013022100.00113707CS
      52-0.0058-72.50.0080.01390.0012467020.0031504CS
      156-0.0058-72.50.0080.0190.0011811260.00513619CS
      260-0.0003-120.00250.080.0012757920.01291814CS

      NWPG - Frequently Asked Questions (FAQ)

      What is the current Newport Gold (PK) share price?
      The current share price of Newport Gold (PK) is $ 0.0022
      What is the 1 year trading range for Newport Gold (PK) share price?
      Newport Gold (PK) has traded in the range of $ 0.001 to $ 0.0139 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CULMFCulico Metals Inc (CE)
      $ 0.0818
      (8,179,900.00%)
      		16.2k
      URYLUnited Royale Holdings Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		5k
      NOUVNouveau Life Pharmaceuticals Inc (PK)
      $ 0.00015
      (14,900.00%)
      		1.01M
      GSPEGulfslope Energy Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.23M
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		1.11M
      SPLTFSpotlite360 Iot Solutions Inc (CE)
      $ 0.000001
      (-100.00%)
      		200
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.000001
      (-99.99%)
      		1,000
      BLONFCo2 Gro Inc (CE)
      $ 0.000001
      (-99.95%)
      		1,000
      VWESQVintage Wine Estates Inc (CE)
      $ 0.000001
      (-99.95%)
      		8.24k
      MOCIModern Cinema Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		100
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		1.16B
      RDARRaadr Inc (PK)
      $ 0.00075
      (-11.76%)
      		202.66M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0003
      (20.00%)
      		174.24M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0026
      (0.00%)
      		139.71M
      GMZPGemz Corporation (PK)
      $ 0.0001
      (0.00%)
      		123.65M

      NWPG Discussion

      View Posts
      USVIHI22 USVIHI22 18 hours ago
      A little activity here today.
      👍️0
      Bull Daddy Bull Daddy 10 months ago
      Newport Gold Inc. DBA "near me Technologies Inc." Reports Corporate Update and OTC Market Uplisting: https://www.accesswire.com/860292/newport-gold-inc-dba-near-me-technologies-inc-reports-corporate-update-and-otc-market-uplisting
      👍️0
      TRAPPER JIM TRAPPER JIM 1 year ago
      NWPG .015 cmon .05s & .10s
      👍️0
      Bull Daddy Bull Daddy 1 year ago
      Newport Gold Inc. DBA "near me Technologies Inc." Enters into a Binding Agreement with platformOS: https://www.accesswire.com/818691/newport-gold-inc-dba-near-me-technologies-inc-enters-into-a-binding-agreement-with-platformos
      👍️0
      Bull Daddy Bull Daddy 1 year ago
      Newport Gold Inc. DBA "near Me Technologies Inc." Enters into LOI to Form Strategic Partnership with Near Me Marketplaces DBA Platform OS: https://www.accesswire.com/791632/newport-gold-inc-dba-near-me-technologies-inc-enters-into-loi-to-form-strategic-partnership-with-near-me-marketplaces-dba-platform-os
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/NWPG
      👍️0
      TRAPPER JIM TRAPPER JIM 1 year ago
      Bring on the .05s and .10s NWPG
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/NWPG
      👍️0
      Bull Daddy Bull Daddy 1 year ago
      New Twitter Post: Mobile Advertising Stats: market size valued at $144.07b in 2022, projected to grow from $175.62b in 2023 to $750.21b by 2030: https://fortunebusinessinsights.com/mobile-advertising-market-102496

      Twitter: https://twitter.com/nearme_cool
      👍️0
      Bull Daddy Bull Daddy 1 year ago
      FUN FACT: Using Semrush’s Keyword Magic Tool, you can see that in the U.S., there are more than 5 million keywords related to “near me™” and 800 million searches per month that contain some variation of “near me™” WE own the "near me™" trademark! #otc #pennystocks #otcmarkets https://twitter.com/Newport_Gold
      👍️0
      Bull Daddy Bull Daddy 1 year ago
      New Twitter Post: 🚀 Rebranding News! 📊 We wanted to keep our shareholders in the loop about our rebranding journey. We applied with FINRA to transform into near me Technologies Inc. (Ticker: NRME). Getting there is taking time, and we've got an extension. We are making progress. #nearme : https://twitter.com/newport_gold
      👍️0
      Bull Daddy Bull Daddy 1 year ago
      Newport Gold Inc. Completes Acquisition Of Save72 Inc. (Canada Corporation): https://www.accesswire.com/755638/Newport-Gold-Inc-Completes-Acquisition-Of-Save72-Inc-Canada-Corporation transitioning to tech
      👍️0
      Bull Daddy Bull Daddy 1 year ago
      Newport Gold Inc. DBA "near Me Technologies Inc." Enters into LOI to Form Strategic Partnership with Near Me Marketplaces DBA Platform OS: https://www.accesswire.com/791632/newport-gold-inc-dba-near-me-technologies-inc-enters-into-loi-to-form-strategic-partnership-with-near-me-marketplaces-dba-platform-os looks like Newport is turning into a tech company... yummy yummy
      👍️0
      Johnny Dell Johnny Dell 1 year ago
      The company has a news release out today. Can somebody post it? Looks interesting!
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/NWPG
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/NWPG
      👍️0
      TRAPPER JIM TRAPPER JIM 2 years ago
      YW. Also seen an insider bought some shares
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.004
      0.00 (0.00%)
      Volume: -
      Bid: 0.0035
      Ask: 0.004
      👍️0
      mick mick 2 years ago
      THANK YOU FER HEADS UP Newport Gold, Inc.
      👍️0
      TRAPPER JIM TRAPPER JIM 2 years ago
      NWPG Completed the acquisition and getting current. Looking better here.
      👍️0
      TRAPPER JIM TRAPPER JIM 2 years ago
      Newport Gold Inc.@Newport_Gold Jun 9
      We are taking the necessary steps and have engaged the appropriate legal advisers to move $NWPG from a Pink Limited to a Pink Current status. We wish to increase our disclosure & oversight requirements as a means to build investor confidence.
      https://twitter.com/Newport_Gold
      👍️0
      TRAPPER JIM TRAPPER JIM 2 years ago
      Newport Gold Inc.@Newport_Gold May 18 Newport Gold Inc. Completes Acquisition Of Save72 Inc. (Canada Corporation) https://www.accesswire.com/viewarticle.aspx?id=755638
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.00385
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0059
      0.00 (0.00%)
      Volume: -
      Upgrade to Real-Time
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0059
      0.00 (0.00%)
      Volume: -
      Upgrade to Real-Time
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.004
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.004
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0055
      0.00001 (0.18%)
      Volume: 11,000
      Day Range: 0.0055 - 0.008
      Last Trade Time: 9:31:45 AM EDT
      👍️0
      mick mick 2 years ago
      good s/s https://www.otcmarkets.com/stock/NWPG/security
      👍️0
      mick mick 2 years ago
      no, what is ?????
      👍️0
      Johnny Dell Johnny Dell 2 years ago
      anybody see the latest news on this company?
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.007
      0.00 (0.00%)
      Volume: 4,000
      Day Range: 0.0042 - 0.007
      Last Trade Time: 2:38:26 PM EST
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.007
      -0.001 (-12.50%)
      Volume: 85,715
      Day Range: 0.007 - 0.007
      Last Trade Time: 11:01:24 AM EST
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.01
      0.0021 (26.58%)
      Volume: 25,700
      Day Range: 0.0072 - 0.01
      Last Trade Time: 1:32:41 PM EST
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0065
      0.0015 (30.00%)
      Volume: 1,100
      Day Range: 0.003 - 0.0065
      Last Trade Time: 10:10:04 AM EST
      👍️0
      mick mick 2 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0047
      0.0001 (2.17%)
      Volume: 25,500
      Day Range: 0.0044 - 0.0047
      Bid: 0.0012
      Ask: 0.2547
      Last Trade Time: 1:02:08 PM EDT
      Total Trades: 3
      NWPG Detailed Quote
      👍️0
      mick mick 3 years ago
      NWPG
      Newport Gold Inc (PK)
      0.003
      0.0005 (20.00%)
      Volume: 70,000
      Day Range: 0.003 - 0.00395
      Bid: 0.0012
      Ask: 0.0049
      Last Trade Time: 3:10:53 PM EDT
      Total Trades: 3
      NWPG Detailed Quote
      👍️0
      mick mick 3 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0038
      0.00 (0.00%)
      Volume: -
      Bid: 0.0032
      Ask: 0.0099
      NWPG Detailed Quote
      👍️0
      mick mick 3 years ago
      Newport Gold Inc (PK (NWPG)
      0.0113 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.003 0.268 - - -
      NWPG Detailed Quote
      👍️0
      TRAPPER JIM TRAPPER JIM 3 years ago
      LOVE THE NEW TWEETS OUT WITH PICTURES OF THE DRILLING RIG. https://mobile.twitter.com/newport_gold
      👍️0
      mick mick 3 years ago
      thank you /\ NWPG
      Newport Gold Inc (PK)
      0.0117
      0.00 (0.00%)
      Volume: -
      Bid: 0.0064
      Ask: 0.0117
      1D
      1M
      2M
      3M
      6M
      1Y
      2Y
      3Y
      5Y
      Chart for Newport Gold Inc (PK)
      👍️0
      TRAPPER JIM TRAPPER JIM 3 years ago
      That's awesome
      👍️0
      mick mick 3 years ago
      Gold
      1,855.20
      +13.10(+0.71%)
      👍️0
      TRAPPER JIM TRAPPER JIM 3 years ago
      We could sure use some volume over here.
      👍️0
      mick mick 3 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0065
      0.00 (0.00%)
      Volume: -
      Bid: 0.0064
      Ask: 0.0117
      👍️0
      TRAPPER JIM TRAPPER JIM 3 years ago
      NWPG drilling this week. Super excited to see the results they get back.
      NWPG drilling this week.
      May 12,2022
      Drilling at Burnt Basin Property scheduled to proceed next week..... stay tuned #Gold#Silver#Zinc#mining$NWPG

      https://mobile.twitter.com/Newport_Gold/status/1524726157576445959
      👍️0
      TRAPPER JIM TRAPPER JIM 3 years ago
      NWPG drilling this week. Super excited to see the results they get back.
      NWPG drilling this week.
      May 12,2022
      Drilling at Burnt Basin Property scheduled to proceed next week..... stay tuned #Gold#Silver#Zinc#mining$NWPG

      https://mobile.twitter.com/Newport_Gold/status/1524726157576445959
      👍️0
      mick mick 3 years ago
      NWPG
      Newport Gold Inc (PK)
      0.0117
      0.0055 (88.71%)
      Volume: 3,500
      Day Range: 0.0117 - 0.0117
      Bid: 0.0063
      Ask: 0.0117
      Last Trade Time: 10:49:56 AM EDT
      Total Trades: 1
      👍️0
      TRAPPER JIM TRAPPER JIM 3 years ago
      We're getting closer mick
      👍️0
      mick mick 3 years ago
      good one friend NWPG
      Newport Gold Inc (PK)
      0.0062
      0.00 (0.00%)
      Volume: -
      Bid: 0.0063
      Ask: 0.0117
      👍️0

      Your Recent History

      USOTC
      NWPG
      Newport Gold (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads