![Newport Gold Inc (PK)](/common/images/company/NO_NWPG.png)
Newport Gold Inc (PK) (NWPG)
USOTC
NEWPORT GOLD INC. DBA “near me Technologies Inc.” ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA Platform OS TORONTO, ON / November 20, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 40 | 0.0025 | 0.0035 | 0.0025 | 7000 | 0.0025 | CS |
4 | -0.0037 | -51.3888888889 | 0.0072 | 0.0072 | 0.0025 | 161567 | 0.00356914 | CS |
12 | -0.0055 | -61.1111111111 | 0.009 | 0.0139 | 0.0025 | 261821 | 0.00621987 | CS |
26 | -0.005 | -58.8235294118 | 0.0085 | 0.019 | 0.0025 | 221488 | 0.00585312 | CS |
52 | -0.00025 | -6.66666666667 | 0.00375 | 0.019 | 0.0011 | 226062 | 0.00636547 | CS |
156 | -0.021 | -85.7142857143 | 0.0245 | 0.0324 | 0.0011 | 192391 | 0.01162461 | CS |
260 | -0.0015 | -30 | 0.005 | 0.08 | 0.0011 | 279820 | 0.01323883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.