Newport Gold Inc (PK) (NWPG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.00184 | 0.00184 | 0.00184 | 10000 | 0.00184 | CS |
| 12 | 0.00064 | 53.3333333333 | 0.0012 | 0.0024 | 0.0012 | 34651 | 0.00179351 | CS |
| 26 | -0.00046 | -20 | 0.0023 | 0.0044 | 0.001 | 292970 | 0.00114636 | CS |
| 52 | -0.00616 | -77 | 0.008 | 0.0139 | 0.001 | 243470 | 0.00315066 | CS |
| 156 | -0.00616 | -77 | 0.008 | 0.019 | 0.001 | 180490 | 0.00513694 | CS |
| 260 | -0.00066 | -26.4 | 0.0025 | 0.08 | 0.001 | 275326 | 0.01291676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1740695340 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1740608940 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1740522540 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1740436140 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1740176940 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1740090540 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1740004140 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1739917740 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1739572140 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1739485740 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1739399340 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1739312940 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1739226540 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1738967340 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1738880940 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1738794540 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1738708140 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1738621740 | 0.00184 | -0.00036 | -16.36 | 0.00184 | 0.00184 | 0.00184 | 10000 |
| 1738362420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738276020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738189620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738103220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738016820 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 25000 |
| 1737757440 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737671040 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737584640 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1737498420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066420 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 10000 |
| 1736979960 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736893560 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736807160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736547960 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736375160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736288760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736202360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 18000 |
| 1735943160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1735856760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1735683960 | 0.0019 | 0.00025 | 15.15 | 0.00175 | 0.00194 | 0.00175 | 200306 |
| 1735597740 | 0.00165 | 0.0004501 | 37.51 | 0.0018 | 0.0018 | 0.00165 | 3200 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735251600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735078800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734646800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1734560880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734474480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734388080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734128880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733869380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733782980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733523780 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733437380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733350980 | 0.0011999 | -0.0015 | -55.56 | 0.0011999 | 0.0011999 | 0.0011999 | 125000 |
| 1733236200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
