ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWPG Newport Gold Inc (PK)

0.008
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Newport Gold Inc (PK) NWPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.008 06:58:26
Open Price Low Price High Price Close Price Prev Close
0.008
more quote information »

NWPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.0080.00825,7500.000.00%
1 Month0.010.0140.00630.0065168128,514-0.002-20.00%
3 Months0.00670.0190.00250.0079201205,4540.001319.40%
6 Months0.00350.0190.00110.0069656256,1900.0045128.57%
1 Year0.00410.0190.00110.0063597213,4160.003995.12%
3 Years0.00830.080.00110.016304287,217-0.0003-3.61%
5 Years0.0250.080.00110.0137818274,687-0.017-68.00%

NWPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,000
Feb 27 2024 0.008 -0.006 -42.86% 0.008 0.008 0.008 50,500
Feb 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 21 2024 0.014 0.0077 122.22% 0.01 0.014 0.01 12,000
Feb 20 2024 0.0063 -0.0007 -10.00% 0.00685 0.00685 0.0063 816,000
Feb 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Feb 15 2024 0.007 -0.00245 -25.93% 0.014 0.014 0.007 8,000
Feb 14 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 13 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 12 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 09 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 08 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 07 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 06 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 05 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Feb 02 2024 0.00945 0.00239 33.85% 0.00945 0.00945 0.00945 100
Feb 01 2024 0.00706 -0.00294 -29.40% 0.01 0.01 0.00706 12,000
Jan 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock