Newport Gold Inc (PK) (NWPG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 40 | 0.0025 | 0.0035 | 0.0025 | 7000 | 0.0025 | CS |
| 4 | -0.0037 | -51.3888888889 | 0.0072 | 0.0072 | 0.0025 | 161567 | 0.00356914 | CS |
| 12 | -0.0055 | -61.1111111111 | 0.009 | 0.0139 | 0.0025 | 261821 | 0.00621987 | CS |
| 26 | -0.005 | -58.8235294118 | 0.0085 | 0.019 | 0.0025 | 221488 | 0.00585312 | CS |
| 52 | -0.00025 | -6.66666666667 | 0.00375 | 0.019 | 0.0011 | 226062 | 0.00636547 | CS |
| 156 | -0.021 | -85.7142857143 | 0.0245 | 0.0324 | 0.0011 | 192810 | 0.01162966 | CS |
| 260 | -0.0015 | -30 | 0.005 | 0.08 | 0.0011 | 281362 | 0.01317353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 50000 |
| 1721337720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721251320 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 7000 |
| 1721165280 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1721078880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720819680 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720733280 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720646880 | 0.0026 | -0.0009 | -25.71 | 0.0026 | 0.0026 | 0.0026 | 4100 |
| 1720560420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720474020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720214820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720042020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719955620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719869220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719610020 | 0.0035 | -0.0022 | -38.60 | 0.005 | 0.005 | 0.0035 | 610000 |
| 1719523440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1719437040 | 0.0057 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0057 | 25169 |
| 1719350940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1719264540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1719005340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1718918940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1718746140 | 0.0057 | 0.0015 | 35.71 | 0.0057 | 0.0057 | 0.0057 | 10000 |
| 1718659740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718400540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718314140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718227740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718141340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 105093 |
| 1718055000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717795800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717709400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717622820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717536420 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717450020 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717190820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717104420 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717018020 | 0.0042 | 0.0007 | 20.00 | 0.0042 | 0.0042 | 0.0042 | 10000 |
| 1716931740 | 0.0035 | -0.00374 | -51.66 | 0.0036 | 0.004 | 0.0035 | 1000000 |
| 1716585840 | 0.00724 | 0.00324 | 81.00 | 0.0045 | 0.00724 | 0.0045 | 20539 |
| 1716499200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716412800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1716326940 | 0.004 | -0.00295 | -42.45 | 0.0041 | 0.0041 | 0.0031 | 1870450 |
| 1716240180 | 0.00695 | -0.0007 | -9.15 | 0.004 | 0.00695 | 0.004 | 15536 |
| 1715981340 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1715894940 | 0.00765 | -0.00625 | -44.96 | 0.00765 | 0.00765 | 0.00765 | 32000 |
| 1715808000 | 0.0139 | 0.00415 | 42.56 | 0.0075 | 0.0139 | 0.0031 | 999900 |
| 1715722140 | 0.00975 | -0.00225 | -18.75 | 0.00975 | 0.00975 | 0.00975 | 2347 |
| 1715635200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715376000 | 0.012 | 0.004 | 50.00 | 0.008 | 0.012 | 0.008 | 48963 |
| 1715289720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1715203200 | 0.008 | -0.004 | -33.33 | 0.01 | 0.01 | 0.008 | 85000 |
| 1715117340 | 0.012 | 0.00446 | 59.15 | 0.009 | 0.012 | 0.009 | 108500 |
| 1715031000 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1714771800 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1714685400 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1714599000 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1714512600 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1714397400 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1714138200 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1714051800 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1713965400 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1713879000 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1713792600 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
