Newport Gold Inc (PK) (NWPG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0012 | 0.0012 | 10000 | 0.0012 | CS |
| 4 | -0.0004 | -25 | 0.0016 | 0.0027 | 0.0011 | 135260 | 0.00132488 | CS |
| 12 | 0.0001 | 9.09090909091 | 0.0011 | 0.0027 | 0.001 | 371052 | 0.00111542 | CS |
| 26 | -0.0045 | -78.9473684211 | 0.0057 | 0.0072 | 0.001 | 321823 | 0.0014211 | CS |
| 52 | -0.0073 | -85.8823529412 | 0.0085 | 0.019 | 0.001 | 256072 | 0.00421872 | CS |
| 156 | -0.0089 | -88.1188118812 | 0.0101 | 0.019 | 0.001 | 176868 | 0.00549275 | CS |
| 260 | -0.0038 | -76 | 0.005 | 0.08 | 0.001 | 283060 | 0.01259183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733869380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733782980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733523780 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733437380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733350980 | 0.0011999 | -0.0015 | -55.56 | 0.0011999 | 0.0011999 | 0.0011999 | 125000 |
| 1733264940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733178540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732919340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732746540 | 0.0027 | 0.0016 | 145.45 | 0.0027 | 0.0027 | 0.0027 | 9694 |
| 1732660140 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 351873 |
| 1732573560 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 304990 |
| 1732314540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732228140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732055340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731623340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731536940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731450540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731364140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731104940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731018540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4000 |
| 1730931600 | 0.0011 | -0.0005 | -31.25 | 0.001248 | 0.001248 | 0.0011 | 220000 |
| 1730841900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730755500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730496300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730409900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730323500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730237100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730150700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729891500 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 15000 |
| 1729805160 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 4000 |
| 1729718820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729632420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729546020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729286820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729200420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729114020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729027620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728941220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728682020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728595620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728509220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728422820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728336420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728077220 | 0.0016 | 0.0004001 | 33.34 | 0.0015 | 0.0016 | 0.0015 | 85000 |
| 1727990400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727904000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727817600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727731200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727472000 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.00154 | 0.0011999 | 300000 |
| 1727386200 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1727299200 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0013 | 610000 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
| 1727126940 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0011 | 0.001 | 1005000 |
| 1726867200 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 243333 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1726694460 | 0.001 | -0.0006 | -37.50 | 0.00106 | 0.00106 | 0.001 | 810000 |
| 1726608540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726522140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
