Fri, Jul 26, 2013 12:00 - New Focus Auto Technology Holdings Ltd. (NWFAF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 26, 2013, NWFAF is designated with the status of piggyback...
Wed, Jun 26, 2013 12:00 - New Focus Auto Technology Holdings Ltd. (NWFAF: OTC Link) - Venue Change - The symbol, NWFAF, no longer trades on Grey Market. As of Wed, Jun 26, 2013, NWFAF trades on...
Wed, Jun 26, 2013 12:00 - New Focus Auto Technology Holdings Ltd. (NWFAF: OTC Pink Current) - Tier Change - The symbol, NWFAF, no longer is classified as Grey Market. As of Wed, Jun 26, 2013...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.00015 | 2.36220472441 | 0.00635 | 0.0065 | 0.00635 | 70763 | 0.00647719 | CS |
26 | 0.0026 | 66.6666666667 | 0.0039 | 0.0067 | 0.0039 | 86394 | 0.00613298 | CS |
52 | -0.0211 | -76.4492753623 | 0.0276 | 0.03225 | 0.0039 | 37101 | 0.01086328 | CS |
156 | -0.0025 | -27.7777777778 | 0.009 | 0.04625 | 0.0031 | 30943 | 0.01599611 | CS |
260 | -0.0045 | -40.9090909091 | 0.011 | 0.3162 | 0.0012 | 72701 | 0.01506737 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.