Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle (PK) | NSRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -0.99% | 100.60 | 16:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.60 | 99.4623 | 101.644 | 100.60 | 101.61 |
NSRGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.98 | 104.1185 | 97.7032 | 102.01 | 64,231 | -3.38 | -3.25% |
| 1 Month | 104.90 | 105.448 | 97.7032 | 102.43 | 29,586 | -4.30 | -4.10% |
| 3 Months | 112.25 | 114.78 | 97.7032 | 106.73 | 43,387 | -11.65 | -10.38% |
| 6 Months | 108.438 | 117.52 | 97.7032 | 108.30 | 27,884 | -7.84 | -7.23% |
| 1 Year | 127.35 | 132.00 | 97.7032 | 110.91 | 20,362 | -26.75 | -21.01% |
| 3 Years | 119.11 | 143.918 | 97.7032 | 118.42 | 17,626 | -18.51 | -15.54% |
| 5 Years | 95.55 | 143.918 | 84.20 | 114.53 | 18,863 | 5.05 | 5.29% |
NSRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.60 | -1.01 | -0.99% | 100.60 | 101.644 | 99.4623 | 5,627 |
| Apr 29 2024 | 101.61 | 0.40 | 0.40% | 100.90 | 102.10 | 100.85 | 11,823 |
| Apr 26 2024 | 101.21 | -0.55 | -0.54% | 99.02 | 102.17 | 99.02 | 4,453 |
| Apr 25 2024 | 101.76 | -0.86 | -0.83% | 99.69 | 101.76 | 97.7032 | 242,892 |
| Apr 24 2024 | 102.6158 | -0.67 | -0.65% | 102.05 | 103.622 | 102.05 | 12,883 |
| Apr 23 2024 | 103.286 | 0.44 | 0.43% | 103.98 | 104.1185 | 102.31 | 49,105 |
| Apr 22 2024 | 102.845 | -1.76 | -1.69% | 101.26 | 103.414 | 100.3412 | 7,215 |
| Apr 19 2024 | 104.608 | 2.40 | 2.35% | 103.05 | 104.862 | 103.05 | 2,822 |
| Apr 18 2024 | 102.205 | -1.13 | -1.09% | 101.10 | 102.49 | 101.10 | 9,030 |
| Apr 17 2024 | 103.33 | 2.64 | 2.62% | 101.25 | 103.33 | 101.25 | 22,675 |
| Apr 16 2024 | 100.688 | -0.46 | -0.46% | 101.62 | 101.62 | 100.366 | 5,236 |
| Apr 15 2024 | 101.15 | -0.43 | -0.43% | 100.95 | 102.2437 | 100.95 | 6,203 |
| Apr 12 2024 | 101.582 | -2.10 | -2.02% | 102.80 | 102.8492 | 101.47 | 4,718 |
| Apr 11 2024 | 103.68 | 1.06 | 1.03% | 102.95 | 103.976 | 102.482 | 4,583 |
| Apr 10 2024 | 102.62 | -0.33 | -0.32% | 102.84 | 103.00 | 101.638 | 5,611 |
| Apr 09 2024 | 102.954 | 0.05 | 0.05% | 103.05 | 104.21 | 102.918 | 36,457 |
| Apr 08 2024 | 102.90 | 0.24 | 0.23% | 102.72 | 103.3799 | 102.2572 | 150,275 |
| Apr 05 2024 | 102.66 | -2.11 | -2.01% | 103.94 | 103.94 | 102.362 | 2,402 |
| Apr 04 2024 | 104.77 | 0.54 | 0.52% | 103.45 | 105.238 | 103.45 | 7,384 |
| Apr 03 2024 | 104.23 | 0.02 | 0.02% | 104.606 | 104.854 | 103.70 | 3,308 |
| Apr 02 2024 | 104.208 | -1.48 | -1.40% | 104.90 | 105.448 | 103.50 | 2,635 |
