
NCC Group PLC (PK) (NCCGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.825 | 1.825 | 1.825 | 3767 | 1.825 | CS |
26 | 0.725 | 65.9090909091 | 1.1 | 2.35 | 1.1 | 23111 | 1.99448458 | CS |
52 | 0.725 | 65.9090909091 | 1.1 | 2.35 | 1.1 | 12840 | 1.99448458 | CS |
156 | -0.525 | -22.3404255319 | 2.35 | 2.5 | 1 | 5851 | 1.88908146 | CS |
260 | -1.075 | -37.0689655172 | 2.9 | 4.5 | 1 | 4124 | 2.16415997 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.0001 (0.00%) | 20.39M |
GNCPGNCC Capital Inc (CE) | $ 0.000001 (0.00%) | 19.11M |
TLSSTransportation and Logistics Systems Inc (PK) | $ 0.0001 (9,900.00%) | 15.62M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 13.66M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 10.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.