![National Capital Bancorp Inc (PK)](/common/images/company/NO_NACB.png)
National Capital Bancorp Inc (PK) (NACB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.11111111111 | 180 | 182 | 180 | 2 | 181.33333333 | CS |
4 | 2 | 1.11111111111 | 180 | 182 | 175.75 | 254 | 175.81675098 | CS |
12 | 9 | 5.20231213873 | 173 | 182 | 172 | 588 | 173.97001905 | CS |
26 | 8.1 | 4.6578493387 | 173.9 | 182 | 165 | 402 | 173.79467583 | CS |
52 | 14 | 8.33333333333 | 168 | 182 | 146 | 305 | 171.24147989 | CS |
156 | -2 | -1.08695652174 | 184 | 260 | 146 | 202 | 174.23197363 | CS |
260 | -39 | -17.6470588235 | 221 | 260 | 140 | 145 | 173.04807325 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.