National Capital Bancorp Inc (PK) (NACB)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.11111111111 | 180 | 182 | 180 | 2 | 181.33333333 | CS |
| 4 | 2 | 1.11111111111 | 180 | 182 | 175.75 | 254 | 175.81675098 | CS |
| 12 | 9 | 5.20231213873 | 173 | 182 | 172 | 588 | 173.97001905 | CS |
| 26 | 8.1 | 4.6578493387 | 173.9 | 182 | 165 | 402 | 173.79467583 | CS |
| 52 | 14 | 8.33333333333 | 168 | 182 | 146 | 305 | 171.24147989 | CS |
| 156 | -2 | -1.08695652174 | 184 | 260 | 146 | 202 | 174.23197363 | CS |
| 260 | -39 | -17.6470588235 | 221 | 260 | 140 | 145 | 173.04807325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 182 | 0 | 0.00 | 182 | 182 | 182 | 1 |
| 1720819200 | 182 | 2 | 1.11 | 182 | 182 | 182 | 2 |
| 1720732800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1720646400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1720560000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1720473600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1 |
| 1720214640 | 180 | 4.25 | 2.42 | 180 | 180 | 180 | 24 |
| 1720042020 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1719955620 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1719869220 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1719610020 | 175.75 | 0 | 0.00 | 180 | 180 | 175.75 | 712 |
| 1719523680 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1719437280 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1719350880 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 115 |
| 1719264540 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 599 |
| 1719005040 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1718918640 | 175.75 | 0 | 0.00 | 180 | 180 | 175.75 | 326 |
| 1718745900 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1718659500 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1718400300 | 175.75 | -4.25 | -2.36 | 179 | 179 | 175.75 | 401 |
| 1718313780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718227380 | 180 | 4.25 | 2.42 | 180 | 180 | 180 | 200 |
| 1718141280 | 175.75 | 0 | 0.00 | 175.75 | 175.75 | 175.75 | 0 |
| 1718054880 | 175.75 | 0.25 | 0.14 | 175.75 | 175.75 | 175.75 | 2000 |
| 1717795800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1717709400 | 175.5 | 2.5 | 1.45 | 175 | 175.5 | 175 | 149 |
| 1717622940 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1717536540 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1717450140 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1717190940 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1717104540 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1000 |
| 1717017840 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1716931440 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1716585840 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1000 |
| 1716499740 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1716413340 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1716326940 | 173 | -2 | -1.14 | 173 | 173 | 173 | 1400 |
| 1716240180 | 175 | 2 | 1.16 | 175 | 175 | 175 | 10 |
| 1715981340 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715894940 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715808540 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715722140 | 173 | 0 | 0.00 | 173 | 173 | 173 | 500 |
| 1715635200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715376000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715289600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715203200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1100 |
| 1715117340 | 173 | 0 | 0.00 | 173 | 173 | 173 | 3000 |
| 1715030940 | 173 | 1 | 0.58 | 173 | 173 | 173 | 1000 |
| 1714771740 | 172 | -3 | -1.71 | 173 | 173 | 172 | 650 |
| 1714684800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714598400 | 175 | -2 | -1.13 | 175 | 175 | 175 | 50 |
| 1714512600 | 177 | 0 | 0.00 | 178 | 178 | 177 | 350 |
| 1714425720 | 177 | 4 | 2.31 | 177 | 177 | 177 | 1 |
| 1714166820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1714080420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1713994020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 106 |
| 1713907740 | 173 | 3 | 1.76 | 173 | 173 | 173 | 5 |
| 1713821100 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1713561900 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1713475500 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1713389100 | 170 | 5 | 3.03 | 170 | 170 | 170 | 200 |
| 1713274200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
