ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,626.49
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP) Quote

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP)

      Lyxor Asset Management Luxembourg SA
      Icbccss&p500usd
      51.47
      0.80
      (1.58%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      51.47
      Bid
      50.00
      Ask
      52.30
      Volume
      10,500
      51.28 Day's Range 51.97
      0.00 52 Week Range 0.00
      Previous Close
      50.67
      Open
      51.59
      Last Trade
      20
      @
      51.47
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      CHIP Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago

      VeriChip Corporation Announces the Pricing of Its Initial Public Offering

      DELRAY BEACH, Fla., Feb. 9 /PRNewswire-FirstCall/ -- VeriChip Corporation ("VeriChip" or "the Company") announced today the pricing of its initial public offering. The Company is offering...

      February 09 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.41M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.36M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		95.06M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		946.09k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		24.39M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		313.51k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		4M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      Discussion

      View Full Feed
      SupernovaComet76 SupernovaComet76 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
      DazzlingSeeker30 DazzlingSeeker30 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
      DazzlingSeeker30 DazzlingSeeker30 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
      mascale mascale 6 minutes ago
      The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
      HIRU
      KnightCorsair821 KnightCorsair821 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
      spartex spartex 7 minutes ago
      PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

      I believe small and midcaps have more room to run into January before things get possibly more
      SPY
      MysticalDwarf46 MysticalDwarf46 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      Wingsjr Wingsjr 9 minutes ago
      I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
      It’s been printing money since the 6th.
      🤑🤑🤑🤑🤑🤑
      FNMA
      MysticalDwarf46 MysticalDwarf46 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
      SupernovaComet76 SupernovaComet76 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
      Rodney5 Rodney5 12 minutes ago
      mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

      The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
      FNMA
      MysticalDwarf46 MysticalDwarf46 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      MysticDwarf711 MysticDwarf711 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 15 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      jxyzobrien jxyzobrien 15 minutes ago
      shadow

      https://www.youtube.com/watch?v=WTSrUrXh5Ok
      maq1214 maq1214 16 minutes ago
      I'm surprised new 8k forms have been released
      NWPN

      Your Recent History

      BIT
      CHIP
      Amundi MSCI Semiconducto...
      Delayed Upgrade Clock