USWS

US Well Services Stock Price

1.01
0.0102 (1.02%)
Upgrade to Real-Time
Afterhours (Closed)
1.01

Low
0.2315

52 Week Range

High
3.37

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
US Well Services Inc USWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0102 1.02% 1.01 19:54:11
Open Price Low Price High Price Close Price Prev Close
0.9801 0.97 1.01 0.9999 0.9998
Bid Price Ask Price Spread News
0.98 1.01 0.03 - 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,435 912,840 $ 0.9868079 $ 900,798 - 0.2315 - 3.37
Last Trade Time Type Quantity Stock Price Currency
19:54:57 20 $ 0.9722 USD

Period:

Draw Mode:

US Well Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 94.31M 93.38M 50.62M $ 244.01M $ -86.35M -3.98 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 36.10M 7.50%

more financials information »

US Well Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USWS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.060.91010.96103641,818,631-0.02-1.94%
1 Month1.091.190.91011.072,265,839-0.08-7.34%
3 Months0.761.600.68151.083,333,7540.2532.89%
6 Months0.9713.370.621.464,163,7830.0394.02%
1 Year0.41893.370.23151.093,771,4690.5911141.11%
3 Years10.0610.400.23151.091,639,218-9.05-89.96%
5 Years10.0610.400.23151.091,639,218-9.05-89.96%

US Well Services Description

U.S. Well Services Inc is an oilfield service provider of well stimulation services to the upstream oil and natural gas industry. The company is engaged in high-pressure hydraulic fracturing in unconventional oil and natural gas basins in the United States. The fracturing process consists of pumping a specially formulated fluid into perforated well casing, tubing or open holes under high pressure, causing the underground formation to crack or fracture, allowing nearby hydrocarbons to flow more freely up the wellbore.


Your Recent History
NASDAQ
USWS
US Well Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.