1. Home
  2. Investing
  3. Stocks
  4. USA
  6. US Well Services Inc (USWS)
  7. Quote


US Well Services Stock Price

0.00 (0.0%)
Volume 138
Bid Price 1.78
Ask Price 1.83
News -
Day High


52 Week Range


Day Low
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Well Services Inc USWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.83 07:20:21
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
7 138 - 0.3795 - 3.3899
Last Trade Time Type Quantity Stock Price Currency
05:18:05 88 $ 1.83 USD


Draw Mode:

US Well Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 95.80M 52.35M 40.14M $ 244.01M $ -73.18M -14.25 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 57.16M 8.20%

more financials information »

US Well Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USWS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.941.661.80649,7260.1710.24%
1 Month2.792.791.632.341,387,920-0.96-34.41%
3 Months0.80983.38990.64581.664,571,7331.02125.98%
6 Months1.233.38990.64581.433,379,4810.6048.78%
1 Year0.423.38990.37951.304,452,3561.41335.71%
3 Years7.909.310.23151.191,871,147-6.07-76.84%
5 Years10.0610.400.23151.191,842,595-8.23-81.81%

US Well Services Description

U.S. Well Services Inc is an oilfield service provider of well stimulation services to the upstream oil and natural gas industry. The company is engaged in high-pressure hydraulic fracturing in unconventional oil and natural gas basins in the United States. The fracturing process consists of pumping a specially formulated fluid into perforated well casing, tubing or open holes under high pressure, causing the underground formation to crack or fracture, allowing nearby hydrocarbons to flow more freely up the wellbore.

Your Recent History
US Well Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.