![National Capital Bancorp Inc (PK)](/common/images/company/NO_NACB.png)
National Capital Bancorp Inc (PK) (NACB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 182 | 182 | 182 | 2 | 182 | CS |
4 | 2 | 1.11111111111 | 180 | 182 | 175.75 | 223 | 175.82022472 | CS |
12 | 9 | 5.20231213873 | 173 | 182 | 172 | 565 | 173.97056523 | CS |
26 | 8.1 | 4.6578493387 | 173.9 | 182 | 165 | 392 | 173.79516219 | CS |
52 | 14 | 8.33333333333 | 168 | 182 | 146 | 301 | 171.24202193 | CS |
156 | -2 | -1.08695652174 | 184 | 260 | 146 | 206 | 173.69686541 | CS |
260 | -39 | -17.6470588235 | 221 | 260 | 140 | 148 | 172.66955371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.