Myriad Uranium Corporation (QB) (MYRUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.032 | -10.5960264901 | 0.302 | 0.3189 | 0.2512 | 97133 | 0.28048656 | CS |
4 | -0.0484 | -15.2010050251 | 0.3184 | 0.3403 | 0.2512 | 97269 | 0.29277714 | CS |
12 | -0.08578 | -24.1104053067 | 0.35578 | 0.3775 | 0.2436 | 94195 | 0.30208934 | CS |
26 | 0.06 | 28.5714285714 | 0.21 | 0.47915 | 0.185 | 101388 | 0.28445497 | CS |
52 | -0.006 | -2.17391304348 | 0.276 | 0.47915 | 0.13685 | 66669 | 0.27048853 | CS |
156 | 0.0375 | 16.1290322581 | 0.2325 | 0.47915 | 0.05 | 55091 | 0.24753958 | CS |
260 | 0.0375 | 16.1290322581 | 0.2325 | 0.47915 | 0.05 | 55091 | 0.24753958 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.