Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 124,645 |
|
|||||
| News | - | ||||||
| Day High | 0.2215 | Low High |
|||||
| Day Low | 0.2013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Myriad Uranium Corporation (QB) | MYRUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2139 | 0.2013 | 0.2215 | 0.215 | 0.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 124,645 | $ 0.211373 | $ 26,347 | - | 0.1101 - 0.3343 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 500 | $ 0.215 | USD |
Myriad Uranium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYRUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.231 | 0.231 | 0.185 | 0.2067542 | 99,561 | -0.016 | -6.93% |
| 1 Month | 0.2271 | 0.2455 | 0.15385 | 0.1983805 | 44,085 | -0.0121 | -5.33% |
| 3 Months | 0.2573 | 0.275 | 0.15385 | 0.2215562 | 26,956 | -0.0423 | -16.44% |
| 6 Months | 0.168246 | 0.3004 | 0.1113 | 0.2011048 | 38,612 | 0.04675 | 27.79% |
| 1 Year | 0.2075 | 0.3343 | 0.1101 | 0.187682 | 33,965 | 0.0075 | 3.61% |
| 3 Years | 0.2325 | 0.3343 | 0.05 | 0.1878167 | 33,259 | -0.0175 | -7.53% |
| 5 Years | 0.2325 | 0.3343 | 0.05 | 0.1878167 | 33,259 | -0.0175 | -7.53% |
