Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Myriad Uranium Corporation (QB) | MYRUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2226 |
MYRUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2184 | 0.28 | 0.2171 | 0.2491365 | 19,026 | 0.0107 | 4.90% |
1 Month | 0.1798 | 0.28 | 0.1798 | 0.2152717 | 47,410 | 0.0493 | 27.42% |
3 Months | 0.25215 | 0.28 | 0.15385 | 0.2163099 | 27,770 | -0.02305 | -9.14% |
6 Months | 0.15 | 0.3004 | 0.1201 | 0.209859 | 38,043 | 0.0791 | 52.73% |
1 Year | 0.1973 | 0.3343 | 0.1101 | 0.1895966 | 34,226 | 0.0318 | 16.12% |
3 Years | 0.2325 | 0.3343 | 0.05 | 0.1897886 | 33,015 | -0.0034 | -1.46% |
5 Years | 0.2325 | 0.3343 | 0.05 | 0.1897886 | 33,015 | -0.0034 | -1.46% |
MYRUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2291 | 0.0065 | 2.92% | 0.2291 | 0.2291 | 0.2291 | 2,723 |
May 23 2024 | 0.2226 | -0.0225 | -9.18% | 0.21855 | 0.237 | 0.21855 | 1,500 |
May 22 2024 | 0.2451 | 0.0079 | 3.33% | 0.24 | 0.25075 | 0.2372 | 31,874 |
May 21 2024 | 0.2372 | -0.0228 | -8.77% | 0.2372 | 0.2372 | 0.22 | 33,552 |
May 20 2024 | 0.26 | -0.015 | -5.45% | 0.28 | 0.28 | 0.24005 | 10,700 |
May 17 2024 | 0.275 | 0.0369 | 15.50% | 0.2184 | 0.275 | 0.2171 | 17,504 |
May 16 2024 | 0.2381 | 0.00 | 0.00% | 0.2381 | 0.2381 | 0.2381 | 0 |
May 15 2024 | 0.2381 | 0.0153 | 6.87% | 0.2319 | 0.2381 | 0.2319 | 39,998 |
May 14 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
May 13 2024 | 0.2228 | -0.00065 | -0.29% | 0.236 | 0.236 | 0.2228 | 26,500 |
May 10 2024 | 0.22345 | -0.0009 | -0.40% | 0.2374 | 0.2374 | 0.22345 | 10,410 |
May 09 2024 | 0.22435 | 0.00655 | 3.01% | 0.22435 | 0.22435 | 0.22435 | 1,000 |
May 08 2024 | 0.2178 | 0.0038 | 1.78% | 0.214 | 0.2213 | 0.209 | 20,472 |
May 07 2024 | 0.214 | -0.001 | -0.47% | 0.2162 | 0.2275 | 0.212106 | 28,694 |
May 06 2024 | 0.215 | 0.005 | 2.38% | 0.2139 | 0.2215 | 0.2013 | 124,645 |
May 03 2024 | 0.21 | 0.0002 | 0.10% | 0.22 | 0.22 | 0.19835 | 239,227 |
May 02 2024 | 0.2098 | 0.0088 | 4.38% | 0.189 | 0.2098 | 0.1888 | 143,715 |
May 01 2024 | 0.201 | 0.016 | 8.65% | 0.21 | 0.21 | 0.201 | 20,327 |
Apr 30 2024 | 0.185 | -0.015 | -7.50% | 0.2069 | 0.21 | 0.185 | 30,584 |
Apr 29 2024 | 0.20 | 0.00417 | 2.13% | 0.231 | 0.231 | 0.19025 | 63,950 |