Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | TPIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.37% | 0.04015 | 16:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0372 | 0.037 | 0.04015 | 0.04015 | 0.0403 |
TPIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.05805 | 0.037 | 0.0475673 | 38,963 | -0.01185 | -22.79% |
| 1 Month | 0.137 | 0.15 | 0.037 | 0.0837749 | 23,302 | -0.09685 | -70.69% |
| 3 Months | 0.021 | 0.1799 | 0.0132 | 0.0900957 | 72,170 | 0.01915 | 91.19% |
| 6 Months | 0.02244 | 0.1799 | 0.0132 | 0.0747763 | 53,817 | 0.01771 | 78.92% |
| 1 Year | 0.049 | 0.1799 | 0.01 | 0.0705481 | 37,153 | -0.00885 | -18.06% |
| 3 Years | 4.0201 | 9.39 | 0.01 | 0.333114 | 12,874 | -3.98 | -99.00% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.333114 | 12,874 | -3.98 | -99.00% |
TPIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04015 | -0.00015 | -0.37% | 0.0372 | 0.04015 | 0.037 | 54,905 |
| Apr 25 2024 | 0.0403 | -0.01775 | -30.58% | 0.04 | 0.0403 | 0.037 | 11,200 |
| Apr 24 2024 | 0.05805 | 0.00 | 0.00% | 0.05805 | 0.05805 | 0.05805 | 0 |
| Apr 23 2024 | 0.05805 | 0.01305 | 29.00% | 0.0405 | 0.05805 | 0.0405 | 27,029 |
| Apr 22 2024 | 0.045 | -0.02691 | -37.42% | 0.052 | 0.052 | 0.04 | 78,660 |
| Apr 19 2024 | 0.07191 | 0.00 | 0.00% | 0.07191 | 0.07191 | 0.07191 | 0 |
| Apr 18 2024 | 0.07191 | -0.00424 | -5.57% | 0.0525 | 0.07191 | 0.0525 | 23,000 |
| Apr 17 2024 | 0.07615 | 0.00 | 0.00% | 0.07615 | 0.07615 | 0.07615 | 0 |
| Apr 16 2024 | 0.07615 | 0.00473 | 6.62% | 0.07615 | 0.07615 | 0.07615 | 100 |
| Apr 15 2024 | 0.07142 | -0.02828 | -28.37% | 0.0525 | 0.07142 | 0.0525 | 12,265 |
| Apr 12 2024 | 0.0997 | -0.0001 | -0.10% | 0.075 | 0.0997 | 0.05951 | 14,000 |
| Apr 11 2024 | 0.0998 | 0.02076 | 26.27% | 0.0702 | 0.0998 | 0.0702 | 3,035 |
| Apr 10 2024 | 0.07904 | -0.06176 | -43.86% | 0.0811 | 0.10 | 0.064 | 96,678 |
| Apr 09 2024 | 0.1408 | 0.00 | 0.00% | 0.1408 | 0.1408 | 0.1408 | 500 |
| Apr 08 2024 | 0.1408 | 0.002 | 1.44% | 0.1408 | 0.1408 | 0.1408 | 190 |
| Apr 05 2024 | 0.1388 | 0.00 | 0.00% | 0.1388 | 0.1388 | 0.1388 | 0 |
| Apr 04 2024 | 0.1388 | 0.0018 | 1.31% | 0.149 | 0.149 | 0.1021 | 9,725 |
| Apr 03 2024 | 0.137 | 0.022 | 19.13% | 0.1154 | 0.149 | 0.1154 | 17,583 |
| Apr 02 2024 | 0.115 | -0.03 | -20.69% | 0.101 | 0.115 | 0.101 | 2,275 |
| Apr 01 2024 | 0.145 | 0.025 | 20.83% | 0.137 | 0.15 | 0.12 | 53,283 |
| Mar 28 2024 | 0.12 | -0.01077 | -8.24% | 0.139 | 0.139 | 0.0813 | 46,383 |
| Mar 27 2024 | 0.13077 | 0.02577 | 24.54% | 0.085335 | 0.1379 | 0.081 | 50,678 |
