Mycotopia Therapies Inc (PK) (TPIA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0349 | -58.2637729549 | 0.0599 | 0.0599 | 0.0211 | 7455 | 0.02620724 | CS |
| 4 | 0.0038 | 17.9245283019 | 0.0212 | 0.0599 | 0.0211 | 3968 | 0.02714955 | CS |
| 12 | -0.02305 | -47.9708636837 | 0.04805 | 0.06 | 0.0211 | 16730 | 0.03862984 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.1799 | 0.0132 | 50294 | 0.08123646 | CS |
| 52 | 0.0124 | 98.4126984127 | 0.0126 | 0.1799 | 0.0126 | 38947 | 0.06927183 | CS |
| 156 | -2.475 | -99 | 2.5 | 9.39 | 0.01 | 14289 | 0.30398822 | CS |
| 260 | -3.9951 | -99.3781249223 | 4.0201 | 9.39 | 0.01 | 13139 | 0.31407896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.0211 | 13710 |
| 1721770140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721683740 | 0.04 | 0.01 | 33.33 | 0.0599 | 0.0599 | 0.04 | 1200 |
| 1721424120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721337720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721251320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 275 |
| 1721164200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721077800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720818600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720732200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720645800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720559400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720473000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720213800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720041000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 654 |
| 1719955200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719868800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523200 | 0.03 | -0.01 | -25.00 | 0.0212 | 0.03 | 0.0212 | 4000 |
| 1719436980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719350580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719264180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719004980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718745780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718313780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227380 | 0.04 | 0.00401 | 11.14 | 0.037 | 0.04 | 0.037 | 45000 |
| 1718141400 | 0.03599 | 0 | 0.00 | 0.03599 | 0.03599 | 0.03599 | 0 |
| 1718055000 | 0.03599 | 0 | 0.00 | 0.03599 | 0.03599 | 0.03599 | 0 |
| 1717795800 | 0.03599 | -0.001585 | -4.22 | 0.03599 | 0.03599 | 0.03599 | 410 |
| 1717709400 | 0.037575 | 0 | 0.00 | 0.037575 | 0.037575 | 0.037575 | 150 |
| 1717622460 | 0.037575 | -0.002425 | -6.06 | 0.037575 | 0.037575 | 0.037575 | 650 |
| 1717536360 | 0.04 | -0.00471 | -10.53 | 0.04 | 0.04 | 0.04 | 21779 |
| 1717450140 | 0.04471 | -0.01029 | -18.71 | 0.0361 | 0.04471 | 0.0311 | 47524 |
| 1717190820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717104420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717018020 | 0.055 | -0.003 | -5.17 | 0.0320999 | 0.055 | 0.0320999 | 1400 |
| 1716931740 | 0.058 | 0.018 | 45.00 | 0.0446 | 0.058 | 0.0446 | 20000 |
| 1716585840 | 0.04 | 0 | 0.00 | 0.058 | 0.058 | 0.04 | 65900 |
| 1716499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412800 | 0.04 | 0.014 | 53.85 | 0.02811 | 0.04 | 0.02811 | 25722 |
| 1716326940 | 0.026 | -0.014 | -35.00 | 0.026 | 0.026 | 0.026 | 9200 |
| 1716240540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715981340 | 0.04 | 0.01 | 33.33 | 0.0252 | 0.04 | 0.0252 | 3303 |
| 1715894940 | 0.03 | -0.018 | -37.50 | 0.036 | 0.036 | 0.03 | 70000 |
| 1715808540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715722140 | 0.048 | 0.002 | 4.35 | 0.06 | 0.06 | 0.048 | 850 |
| 1715635740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715376540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715290140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715203740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715117340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715030940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714771740 | 0.046 | -0.014 | -23.33 | 0.04805 | 0.04805 | 0.045 | 2872 |
| 1714685400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714599000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714425720 | 0.06 | 0.01985 | 49.44 | 0.0361 | 0.06 | 0.0361 | 11000 |
| 1714166580 | 0.04015 | -0.00015 | -0.37 | 0.0371999 | 0.04015 | 0.037 | 54905 |
| 1714080300 | 0.0403 | -0.01775 | -30.58 | 0.04 | 0.0403 | 0.037 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
