Mustang Energy Corporation (QB) (MECPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0026 | -1.34994807892 | 0.1926 | 0.24295 | 0.19 | 11525 | 0.21487321 | CS |
4 | -0.06 | -24 | 0.25 | 0.3 | 0.16365 | 6434 | 0.22918791 | CS |
12 | -0.5206 | -73.2620320856 | 0.7106 | 0.7106 | 0.16365 | 5674 | 0.23642466 | CS |
26 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 5006 | 0.23642466 | CS |
52 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 4256 | 0.23642466 | CS |
156 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 3404 | 0.23642466 | CS |
260 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 2745 | 0.23642466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.