Mustang Energy Corporation (QB) (MECPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05295 | -21.794607944 | 0.24295 | 0.24295 | 0.19 | 13220 | 0.21055323 | CS |
| 4 | -0.06 | -24 | 0.25 | 0.3 | 0.16365 | 7280 | 0.22117269 | CS |
| 12 | -0.5206 | -73.2620320856 | 0.7106 | 0.7106 | 0.16365 | 6250 | 0.22951203 | CS |
| 26 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 5556 | 0.22951203 | CS |
| 52 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 4762 | 0.22951203 | CS |
| 156 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 3846 | 0.22951203 | CS |
| 260 | 0.1079 | 131.425091352 | 0.0821 | 0.7106 | 0.0821 | 3125 | 0.22951203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.19 | -0.04705 | -19.85 | 0.2203 | 0.2203 | 0.19 | 14890 |
| 1734992400 | 0.23705 | 0.04445 | 23.08 | 0.24295 | 0.24295 | 0.215 | 11550 |
| 1734733740 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1734647340 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1734560940 | 0.1926 | 0.02895 | 17.69 | 0.1926 | 0.1926 | 0.1926 | 11500 |
| 1734474540 | 0.16365 | 0 | 0.00 | 0.16365 | 0.16365 | 0.16365 | 0 |
| 1734388140 | 0.16365 | -0.10179 | -38.35 | 0.23 | 0.25515 | 0.16365 | 12410 |
| 1734128400 | 0.26544 | 0 | 0.00 | 0.26544 | 0.26544 | 0.26544 | 0 |
| 1734042000 | 0.26544 | 0 | 0.00 | 0.26544 | 0.26544 | 0.26544 | 0 |
| 1733955600 | 0.26544 | 0 | 0.00 | 0.26544 | 0.26544 | 0.26544 | 0 |
| 1733869200 | 0.26544 | 0 | 0.00 | 0.26544 | 0.26544 | 0.26544 | 0 |
| 1733782800 | 0.26544 | 0 | 0.00 | 0.26544 | 0.26544 | 0.26544 | 0 |
| 1733523600 | 0.26544 | 0.01434 | 5.71 | 0.26544 | 0.26544 | 0.26544 | 820 |
| 1733437500 | 0.2511 | -0.0348 | -12.17 | 0.2511 | 0.2511 | 0.2511 | 300 |
| 1733350980 | 0.2859 | -0.0141 | -4.70 | 0.2859 | 0.2859 | 0.2859 | 230 |
| 1733264700 | 0.3 | 0.0158 | 5.56 | 0.3 | 0.3 | 0.3 | 100 |
| 1733178180 | 0.2842 | 0.0342 | 13.68 | 0.2756 | 0.2842 | 0.2756 | 19000 |
| 1732918200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | 0.01645 | 7.04 | 0.2407 | 0.25 | 0.2407 | 14500 |
| 1732314000 | 0.23355 | 0 | 0.00 | 0.23355 | 0.23355 | 0.23355 | 0 |
| 1732227600 | 0.23355 | 0 | 0.00 | 0.23355 | 0.23355 | 0.23355 | 0 |
| 1732141200 | 0.23355 | 0 | 0.00 | 0.23355 | 0.23355 | 0.23355 | 0 |
| 1732054800 | 0.23355 | -0.00223 | -0.95 | 0.18105 | 0.23355 | 0.18105 | 400 |
| 1731968640 | 0.23578 | 0.00303 | 1.30 | 0.24 | 0.24 | 0.23578 | 4200 |
| 1731709260 | 0.23275 | -0.00725 | -3.02 | 0.23275 | 0.23275 | 0.23275 | 2000 |
| 1731623160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731536760 | 0.24 | -0.4703 | -66.21 | 0.659 | 0.659 | 0.24 | 5650 |
| 1731450000 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1731363600 | 0.7103 | 0.6282 | 765.16 | 0.7106 | 0.7106 | 0.7103 | 450 |
| 1731101400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731015000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730928600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730842200 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730755800 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730496600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730410200 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730323800 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730237400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730151000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729891800 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729805400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729719000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729632600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729546200 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729287000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729200600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729114200 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729027800 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1728941400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1728682200 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1728595800 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1728509400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1728423000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1728336600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1728077400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1727991000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1727904600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1727818200 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1727731800 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1727472600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1727386200 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
