Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines AG (PK) | MTUAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.35 | -1.96% | 117.27 | 16:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.31 | 116.31 | 117.72 | 117.27 | 119.62 |
MTUAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTUAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 117.27 | -2.35 | -1.96% | 116.31 | 117.72 | 116.31 | 8,249 |
| Apr 24 2024 | 119.62 | -0.38 | -0.32% | 119.29 | 119.62 | 119.29 | 2,929 |
| Apr 23 2024 | 120.00 | 3.73 | 3.21% | 117.59 | 120.00 | 117.59 | 5,535 |
| Apr 22 2024 | 116.27 | 3.21 | 2.84% | 114.62 | 116.37 | 114.62 | 5,462 |
| Apr 19 2024 | 113.0615 | -0.46 | -0.41% | 112.22 | 113.64 | 112.22 | 5,179 |
| Apr 18 2024 | 113.526 | 0.29 | 0.25% | 113.38 | 113.71 | 113.18 | 3,618 |
| Apr 17 2024 | 113.24 | 0.11 | 0.10% | 112.515 | 113.25 | 112.49 | 4,449 |
| Apr 16 2024 | 113.132 | -1.52 | -1.32% | 113.19 | 113.34 | 112.87 | 4,569 |
| Apr 15 2024 | 114.65 | -0.75 | -0.65% | 114.85 | 115.11 | 114.65 | 3,527 |
| Apr 12 2024 | 115.395 | 0.35 | 0.31% | 115.195 | 115.60 | 114.68 | 5,476 |
| Apr 11 2024 | 115.04 | -0.44 | -0.38% | 113.81 | 115.08 | 113.81 | 2,848 |
| Apr 10 2024 | 115.48 | -3.32 | -2.79% | 115.63 | 115.77 | 115.186 | 3,617 |
| Apr 09 2024 | 118.80 | -3.69 | -3.01% | 119.39 | 119.39 | 118.305 | 2,872 |
| Apr 08 2024 | 122.49 | -2.50 | -2.00% | 125.65 | 125.65 | 121.46 | 8,031 |
| Apr 05 2024 | 124.99 | 0.03 | 0.02% | 124.95 | 125.22 | 124.798 | 14,081 |
| Apr 04 2024 | 124.96 | -1.35 | -1.07% | 125.7065 | 126.125 | 124.96 | 3,172 |
| Apr 03 2024 | 126.31 | -0.07 | -0.06% | 125.55 | 126.31 | 125.48 | 8,590 |
| Apr 02 2024 | 126.38 | -0.20 | -0.16% | 126.20 | 126.53 | 126.17 | 4,486 |
| Apr 01 2024 | 126.58 | -0.48 | -0.38% | 130.00 | 130.00 | 125.77 | 5,929 |
| Mar 28 2024 | 127.06 | 0.85 | 0.67% | 127.51 | 127.51 | 126.88 | 21,470 |
| Mar 27 2024 | 126.21 | 0.00 | 0.00% | 126.985 | 127.145 | 126.04 | 6,524 |
| Mar 26 2024 | 126.21 | 0.79 | 0.63% | 126.115 | 126.75 | 125.83 | 2,886 |
