MPhase Technologies (CE) Historical Data - XDSL

Company Name	Stock Ticker Symbol	Market	Type
MPhase Technologies Inc (CE)	XDSL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	33.33%	0.0004	10:04:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0004	0.0004	0.0004	0.0003

XDSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0003	0.0003	747	0.0001	33.33%
1 Month	0.0003	0.0016	0.0003	0.0003	13,939	0.0001	33.33%
3 Months	0.002	0.005	0.0003	0.0020933	11,650	-0.0016	-80.0%
6 Months	0.0273	0.03	0.0003	0.0243226	162,010	-0.0269	-98.53%
1 Year	0.051	0.128	0.0003	0.0243728	985,619	-0.0506	-99.22%
3 Years	0.22525	0.515	0.0003	0.0698882	605,710	-0.22485	-99.82%
5 Years	0.0001	1.47	0.000001	0.0091836	3,015,061	0.0003	300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	25,416
May 25 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
May 24 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	1,071
May 23 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
May 22 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	423
May 19 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
May 18 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	24,579
May 17 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
May 16 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	427
May 15 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	12,803
May 12 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
May 11 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	2,164
May 10 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	104
May 09 2023	0.0003	0.00	0.0%	0.0003	0.0016	0.0003	83,779
May 08 2023	0.0003	-0.0019	-86.36%	0.0003	0.0003	0.0003	101
May 05 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
May 04 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
May 03 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
May 02 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
May 01 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0