Morris St Bancshares Inc (QX) (MBLU)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 8.69565217391 | 23 | 25 | 22.75 | 270 | 23.16666667 | CS |
4 | 2.85 | 12.8668171558 | 22.15 | 25 | 22.15 | 468 | 23.22826861 | CS |
12 | 6.75 | 36.9863013699 | 18.25 | 25 | 17.5 | 554 | 21.1445718 | CS |
26 | 7.0025 | 38.9081816919 | 17.9975 | 25 | 16.11 | 1248 | 17.73441176 | CS |
52 | 6.75 | 36.9863013699 | 18.25 | 25 | 16.11 | 1259 | 18.29091998 | CS |
156 | 5.5 | 28.2051282051 | 19.5 | 25 | 16.11 | 936 | 19.08784819 | CS |
260 | 8.75 | 53.8461538462 | 16.25 | 25 | 11.875 | 760 | 18.4491992 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.