Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morris St Bancshares Inc (QX) | MBLU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -4.31% | 17.75 | 16:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 17.75 | 18.55 |
MBLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.85 | 18.55 | 17.75 | 17.95 | 1,654 | -0.10 | -0.56% |
| 3 Months | 21.25 | 21.25 | 17.62 | 18.02 | 1,485 | -3.50 | -16.47% |
| 6 Months | 19.00 | 22.00 | 17.62 | 18.81 | 1,314 | -1.25 | -6.58% |
| 1 Year | 18.125 | 22.00 | 17.62 | 18.98 | 1,113 | -0.375 | -2.07% |
| 3 Years | 20.00 | 23.625 | 17.62 | 19.66 | 811 | -2.25 | -11.25% |
| 5 Years | 18.75 | 23.625 | 11.875 | 18.70 | 694 | -1.00 | -5.33% |
MBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.75 | -0.80 | -4.31% | 17.75 | 17.75 | 17.75 | 100 |
| Jun 06 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Jun 05 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Jun 04 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Jun 03 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| May 31 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| May 30 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| May 29 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| May 28 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| May 24 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| May 23 2024 | 18.55 | 0.55 | 3.06% | 18.54 | 18.55 | 18.54 | 450 |
| May 22 2024 | 18.00 | 0.15 | 0.84% | 17.9975 | 18.00 | 17.9975 | 2,100 |
| May 21 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 20 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 17 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 16 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 15 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 14 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 13 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 3,500 |
| May 10 2024 | 17.85 | -0.20 | -1.11% | 17.85 | 17.85 | 17.85 | 565 |
| May 09 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| May 08 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
