ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Morris St Bancshares Inc (QX)

Morris St Bancshares Inc (QX) (MBLU)

23.00
0.25
(1.10%)
Closed November 28 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.00
Bid
22.70
Ask
29.00
Volume
1,000
23.00 Day's Range 23.00
16.11 52 Week Range 25.00
Previous Close
22.75
Open
23.00
Last Trade
500
@
23
Last Trade Time
Average Volume (3m)
535
Financial Volume
$ 23,000
VWAP
23.00

MBLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-8252522.7515023.5CS
40.853.837471783322.152522.1543023.19645826CS
124.7526.027397260318.252517.553521.17613744CS
264.4523.989218328818.552516.11122517.73574458CS
524.7526.027397260318.252516.11124918.29820779CS
1563.997521.036705696619.00252516.1194019.08929998CS
2606.539.393939393916.52511.87575318.48888947CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 8 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 8 minutes ago
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 8 minutes ago
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 8 minutes ago
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 9 minutes ago
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 9 minutes ago
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 10 minutes ago
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 10 minutes ago
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 10 minutes ago
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 11 minutes ago
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 11 minutes ago
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 13 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 15 minutes ago
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 15 minutes ago
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 15 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 16 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 16 minutes ago
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 17 minutes ago
A. 2025

TGLO
TGLO
eur06 eur06 18 minutes ago
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 18 minutes ago
This was signed off by 2 judges. Anyone saying there is a “whistleblower” situation here is a complete idiot.
bigstocksnbonds bigstocksnbonds 19 minutes ago
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 19 minutes ago
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 22 minutes ago
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 23 minutes ago
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD

Your Recent History

Delayed Upgrade Clock