ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Molecular Templates Inc (PK)

Molecular Templates Inc (PK) (MTEM)

0.03
0.017
(130.77%)
Closed January 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.0229
Ask
0.0389
Volume
452,697
0.016 Day's Range 0.0398
0.013 52 Week Range 0.109
Previous Close
0.013
Open
0.03
Last Trade
6
@
0.035
Last Trade Time
Average Volume (3m)
848,556
Financial Volume
$ 12,696
VWAP
0.028046

MTEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-34.78260869570.0460.090990.0135836540.03844611CS
4-0.045-600.0750.1090.0138485560.04350748CS
12-0.045-600.0750.1090.0138485560.04350748CS
26-0.045-600.0750.1090.0138485560.04350748CS
52-0.045-600.0750.1090.0138485560.04350748CS
156-0.045-600.0750.1090.0138485560.04350748CS
260-0.045-600.0750.1090.0138485560.04350748CS

MTEM - Frequently Asked Questions (FAQ)

What is the current Molecular Templates (PK) share price?
The current share price of Molecular Templates (PK) is $ 0.03
What is the 1 year trading range for Molecular Templates (PK) share price?
Molecular Templates (PK) has traded in the range of $ 0.013 to $ 0.109 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 9 seconds ago
~~COMPX 1/6/2025~~~~~~~

Previous Close

19621.68 +340.88

19499 SSKILLZ1
COMP
1manband 1manband 32 seconds ago
I think there was no guarantee that Carvana was able to raise significant capital during its run ups in the stock.

As has been pointed out, including by Carvana itself, the issues raised by Hindenburg are really not new and well known in the financial community. They may very well be
AMC GME
vlispxpert vlispxpert 38 seconds ago
Exactly what I was thinking, it almost sounds like they reward the dilution/rs/scammers...not a fan of r/s...I think it should be limited to once per 5 years & never more than once in 2 years...I'd even settle for only once a year...can't remember the one that had one a month for like 7 months or s
MULN
TheHound TheHound 41 seconds ago
Nice consolidation!
XRPUSD
abrois abrois 49 seconds ago
agreed, volume appears to switch on and off for the whole sector,, just following past advancement and retracement patterns,,
BTCUSD
scooby5 scooby5 2 minutes ago
Currently $205.74 after hours.
IDCC
Goldenboy17 Goldenboy17 3 minutes ago
It's January! 😃
SFRX
I-Glow I-Glow 3 minutes ago
You are always posting about accumulation but today there are more Sells than Buys - that isn't accumulation.

How desperate are you?

IG
GVSI
Ace Trader Ace Trader 3 minutes ago
Biggest day volume yet ! But what's going to happen when these fake shares come to light? Who knows who has them? Surly Swab trading would check when trading them that they are real ?? Who knows 
FNMA
Hi_Lo Hi_Lo 4 minutes ago
The stock will be back to green tomorrow
Tomorrow is Saturday Einstein...and no it won't because it's a scam.
MEDH
Iceman Iceman 4 minutes ago
Second highest close ever, $47.77. great momentum throughout the day. There were 8,575 $48.00 call options traded that expired today, that might have been one of the reasons for not breaking $48.

Great to have volume back after the holidays!

This is a great start to 2
IONQ
northam43 northam43 4 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/3/ngzbj2_Completed_Cycles.PNG
Goldenboy17 Goldenboy17 4 minutes ago
🙂😊😀
SFRX
WooptdooU WooptdooU 4 minutes ago
GRIFTERS don't use their own money...eom
LWLG
ron_66271 ron_66271 5 minutes ago
The TPS is Proof That 75/25% isn’t Over.

There is no other payment method to pay the TPS. The TPS was converted into cash. Therefore no more backing Trusts.

IMO, the Retained Earnings of $20.77 Billion, now worth about +$25 Billion is the payment mechanism for satisfyin
COOP
Number sleven Number sleven 5 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
WooptdooU WooptdooU 6 minutes ago
Got to get rid of the GRIFTERS...a couple recent departing GRIFTERS....need more!
LWLG
Bost Bost 7 minutes ago
You're right there are no plans for a reverse because there are no plans for anything other than to scam people out of their money.
UBQU
I-Glow I-Glow 8 minutes ago
He will probably will post some pumping nonsense on X and get his cult to donate to Feed the Ponies fund.
FORW
Schrodingers Cat Schrodingers Cat 9 minutes ago
Jan 3 short volumes: CODX 47%, FLGT 34%, QDEL 61%, VERU 33%.
CODX VERU
BullNBear52 BullNBear52 10 minutes ago
Deceased.
https://en.wikipedia.org/wiki/Charlie_Munger

I think he broke every rule in the Berkshire playbook.
Ace Trader Ace Trader 10 minutes ago
There's a possibility that the JPS won't see any dilution!
That is what Bill A was meaning when he explained what the plan might be.
No mention of JPS in that plan. He stands to make a good return on his JPS if he still holds them.

That would put then back on Dividends o
FNMAS
kthomp19 kthomp19 10 minutes ago
Fun day today. If the legacy common really end up with enough value to justify today's price move, then my juniors will be worth well more than par after being converted to common.

A senior pref writedown is much better for me than a conversion; I would be glad if my longshot estimate
FNMA
Ecomike Ecomike 11 minutes ago
Desperate shorts on $IFUS trying in desperation to cover 100 Million naked shorts, with no luck. They just keep digging a deeper grave

https://media1.giphy.com/media/3o6fJ8y6TSJ5eITgA0/giphy.gif?cid=6c09b952whdei1fhtvics998i91eg412kj29iozgjk7plf5y&ep=v1_internal_gif_by_id&rid=giphy.gi
IFUS

Your Recent History

Delayed Upgrade Clock