ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Molecular Templates Inc (PK)

Molecular Templates Inc (PK) (MTEM)

0.03
0.017
(130.77%)
Closed January 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.0229
Ask
0.0389
Volume
452,697
0.016 Day's Range 0.0398
0.013 52 Week Range 0.109
Previous Close
0.013
Open
0.03
Last Trade
6
@
0.035
Last Trade Time
Average Volume (3m)
848,556
Financial Volume
$ 12,696
VWAP
0.028046

MTEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-34.78260869570.0460.090990.0135836540.03844611CS
4-0.045-600.0750.1090.0138485560.04350748CS
12-0.045-600.0750.1090.0138485560.04350748CS
26-0.045-600.0750.1090.0138485560.04350748CS
52-0.045-600.0750.1090.0138485560.04350748CS
156-0.045-600.0750.1090.0138485560.04350748CS
260-0.045-600.0750.1090.0138485560.04350748CS

MTEM - Frequently Asked Questions (FAQ)

What is the current Molecular Templates (PK) share price?
The current share price of Molecular Templates (PK) is $ 0.03
What is the 1 year trading range for Molecular Templates (PK) share price?
Molecular Templates (PK) has traded in the range of $ 0.013 to $ 0.109 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
Dorick Dorick 1 minute ago
More information for investors defrauded by FlooidCX Corp, Quantum Energy Inc, or Inductance Energy Corp:
The Lawsuit Process: How Class Actions Work
https://www.classaction.org/learn/how-lawsuits-work
FLCX
vlispxpert vlispxpert 2 minutes ago
SRM, the charts starting to take shape on this beat up IPO from last year:

https://schrts.co/fugPAzBU

https://schrts.co/pNXmtXzI
SRM
Invest-in-America Invest-in-America 4 minutes ago
ARBE: Thanks for the heads-up on this one, Dude!! (And great to see your HANDSOME FACE back on your iHub Profile Page!! Unfortunately for me though, see MINE attached hereto!! Hardly the best-lookin' chap here in San Diego!!)
https://investorshub.advfn.com/boards/read_msg.aspx?message_
ARBE
johnglenn johnglenn 4 minutes ago
Serious question. Why would the website indicate that more glucurves will be available in March? If we are all bagholders and Chan is just milking it? Why? So insiders can sell shares at sub 1 cent on low volume? That doesn't make sense. Wouldn't it be better for Chan to fold up the tent and enjoy w
ALRTF
The Rover 64 The Rover 64 4 minutes ago
Here's your link...
https://www.youtube.com/watch?v=ucTg6rZJCu4
HIRU
DewDiligence DewDiligence 4 minutes ago
So shareholders have a choice of doing nothing and hoping for the best or convincing the company to make changes. I don't know how ordinary shareholders can persuade a company to change direction. However, for the sake of discussion let's say that you were a member of ENTA's BoD. What specific chang
ENTA
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
phrocks phrocks 5 minutes ago
So far you did what you said, when do you think the r/s will happen?
SANP
stockprofitter stockprofitter 5 minutes ago
7, 11, then $15 enjoy your weekend
FNMA
ron_66271 ron_66271 5 minutes ago
Mr. FDIC. I Don’t Remember His Name.

Yes the guy who is retiring on the 19th.
For the FDIC too keep control, they must act fast.

Please re-read because I have made edits.

I frequently use all of my 15 minute to edit my posts.


COOP
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
getmoreshares getmoreshares 6 minutes ago
what is the main site for updates> the OTC-( and SEC)That is where they report--- third party changes are not the co responsibility.
CGAC
PickStocks PickStocks 7 minutes ago
So you are saying cactus is wrong on his opinion on 75/25 no longer exists and guaranteeing a distribution 1/19 or 1/20 of year 2030?
COOP
navycmdr navycmdr 10 minutes ago
"Treasury will consult with the President prior to consenting to a release of the GSEs from conservatorship," according to the statement.

https://www.livemint.com/companies/news/fannie-mae-freddie-mac-shares-surge-after-federal-agencies-reveal-privatization-path/amp-11735933984701.ht
FNMA
WooptdooU WooptdooU 11 minutes ago
You lost it with "prestigious board"...THEY ARE GRIFTERS...proof is history itself...
LWLG
Nightdaytrader Nightdaytrader 11 minutes ago
Ron_66271, thanks for posting. I just wanted to check something. Is “M;” an abbreviation for “meaning?” Meaning you think they will release funds by Jan 19?

Thanks
Nd9
COOP
Donotunderstand Donotunderstand 11 minutes ago
and - the current rise is fun - yet I expect some sort of hit to Equity yet to come

Then if the do hit the 300 --- I hope to buy
NKLA
firebag1 firebag1 11 minutes ago
Yah the main team CGAC mgt aren’t being PROFESSIONAL GIVE A DAMN TEAM PLAYERS. PATHETIC
CGAC
BullNBear52 BullNBear52 12 minutes ago
Trump Predicts Biggest Crowd Ever for Sentencing of a President
Jan 3

NEW YORK (The Borowitz Report)—Moments after Judge Juan Merchan announced Friday afternoon that Donald J. Trump would be sentenced on January 10, Trump predicted that he would draw the biggest crowd ever for
PhilipDrummond PhilipDrummond 12 minutes ago
Point well taken. The stock is in the shitter and management nor the new school of pumpers they hired can't do jack to make this move. However, someone is manipulating this stinky pinky. 
EDXC
GolfnutBoston GolfnutBoston 13 minutes ago
lol. That is quite the secretive experiment. I saw a couple of those tickers. 
AFFU
Invest-in-America Invest-in-America 14 minutes ago
AABB: What ever happened to glorious King BennyMojo over here???
https://investorshub.advfn.com/boards/profile.aspx?user=692076
Several years ago, didn't the AABB firm come-up with the greatest invention in the history of TECHNOLOGY, MONEY, & EVERYTHING ELSE??? Namely, their disrupti
AABB
WooptdooU WooptdooU 14 minutes ago
If GRIFTER lebby used his own money, two things...one, he wouldn't be a GRIFTER and two, he would have managed and planned differently...like SELLING SOMETHING...rather than the government/professor "wiggly fingers up" somewhere, let's all be ubiquitous, loser attitude....

Well, he is
LWLG
SSKILLZ1 SSKILLZ1 14 minutes ago
% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 2 100.00%
Totals 2 100.00%
[/pre]
COMP

Your Recent History

Delayed Upgrade Clock