News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -34.7826086957 | 0.046 | 0.09099 | 0.013 | 583654 | 0.03844611 | CS |
| 4 | -0.045 | -60 | 0.075 | 0.109 | 0.013 | 848556 | 0.04350748 | CS |
| 12 | -0.045 | -60 | 0.075 | 0.109 | 0.013 | 848556 | 0.04350748 | CS |
| 26 | -0.045 | -60 | 0.075 | 0.109 | 0.013 | 848556 | 0.04350748 | CS |
| 52 | -0.045 | -60 | 0.075 | 0.109 | 0.013 | 848556 | 0.04350748 | CS |
| 156 | -0.045 | -60 | 0.075 | 0.109 | 0.013 | 848556 | 0.04350748 | CS |
| 260 | -0.045 | -60 | 0.075 | 0.109 | 0.013 | 848556 | 0.04350748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.03 | 0.017 | 130.77 | 0.03 | 0.0398 | 0.016 | 452697 |
| 1735856700 | 0.013 | -0.027 | -67.50 | 0.03855 | 0.045 | 0.013 | 296992 |
| 1735683960 | 0.04 | -0.006 | -13.04 | 0.053 | 0.055 | 0.038 | 559265 |
| 1735597740 | 0.046 | 0.004 | 9.52 | 0.0415 | 0.06 | 0.035 | 358582 |
| 1735338000 | 0.042 | -0.0077 | -15.49 | 0.046 | 0.09099 | 0.042 | 1119775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
