Mogotes Metals Inc (PK) (MOGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.7619047619 | 0.105 | 0.115 | 0.1 | 43375 | 0.11116715 | CS |
4 | 0.02 | 22.2222222222 | 0.09 | 0.115 | 0.09 | 26356 | 0.10964637 | CS |
12 | 0.004 | 3.77358490566 | 0.106 | 0.115 | 0.08 | 28920 | 0.0986946 | CS |
26 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 36031 | 0.10569565 | CS |
52 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 36031 | 0.10569565 | CS |
156 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 36031 | 0.10569565 | CS |
260 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 36031 | 0.10569565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.