Mogotes Metals Inc (PK) (MOGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.54545454545 | 0.11 | 0.11 | 0.105 | 12633 | 0.11 | CS |
4 | 0.021 | 25 | 0.084 | 0.11 | 0.08 | 20843 | 0.09113516 | CS |
12 | -0.001 | -0.943396226415 | 0.106 | 0.1117 | 0.08 | 25306 | 0.0933501 | CS |
26 | 0.0094 | 9.83263598326 | 0.0956 | 0.1338 | 0.08 | 35332 | 0.10505593 | CS |
52 | 0.0094 | 9.83263598326 | 0.0956 | 0.1338 | 0.08 | 35332 | 0.10505593 | CS |
156 | 0.0094 | 9.83263598326 | 0.0956 | 0.1338 | 0.08 | 35332 | 0.10505593 | CS |
260 | 0.0094 | 9.83263598326 | 0.0956 | 0.1338 | 0.08 | 35332 | 0.10505593 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.