ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mobivity Holdings Corporation (QB)

Mobivity Holdings Corporation (QB) (MFON)

0.29
0.07
(31.82%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.29
Bid
0.102
Ask
0.319
Volume
10,000
0.29 Day's Range 0.29
0.0906 52 Week Range 0.75
Market Cap
Previous Close
0.22
Open
0.29
Last Trade
3200
@
0.29
Last Trade Time
Financial Volume
$ 2,900
VWAP
0.29
Average Volume (3m)
7,922
Shares Outstanding
70,466,103
Dividend Yield
-
PE Ratio
-1.69
Earnings Per Share (EPS)
-0.17
Revenue
6.98M
Net Profit
-12.06M

About Mobivity Holdings Corporation (QB)

Mobivity's cloud-based Connected Rewards technology delivers billions of offers and promotions, building large, owned audiences for some of the world's biggest brands. Through its partnerships with leading game publishers, digital operators, and ad networks, Mobivity connects a massive universe of c... Mobivity's cloud-based Connected Rewards technology delivers billions of offers and promotions, building large, owned audiences for some of the world's biggest brands. Through its partnerships with leading game publishers, digital operators, and ad networks, Mobivity connects a massive universe of consumers to its broad network of brands. As a result, digital consumers download and play more games, and earn real-world rewards that are redeemed in-store, driving acquisition, frequency, and retention for brands and game publishers. For more information about Mobivity, visit or call (877) 282-7660. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Carson City, Nevada, USA
Founded
-
Mobivity Holdings Corporation (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker MFON. The last closing price for Mobivity (QB) was $0.22. Over the last year, Mobivity (QB) shares have traded in a share price range of $ 0.0906 to $ 0.75.

Mobivity (QB) currently has 70,466,103 shares outstanding. The market capitalization of Mobivity (QB) is $15.50 million. Mobivity (QB) has a price to earnings ratio (PE ratio) of -1.69.

MFON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.333333333330.30.30.2293470.26646113CS
40.0217.806691449810.2690.34530.2266040.27406465CS
120.1381.250.160.34530.1679220.25259481CS
26-0.1061-26.78616510980.39610.4340.0906113180.20753691CS
520.03212.40310077520.2580.750.0906135610.31080479CS
156-1.1635-80.04815961471.45351.540.0906114680.71879286CS
260-0.71-7112.20.0906138821.08404848CS

MFON - Frequently Asked Questions (FAQ)

What is the current Mobivity (QB) share price?
The current share price of Mobivity (QB) is $ 0.29
How many Mobivity (QB) shares are in issue?
Mobivity (QB) has 70,466,103 shares in issue
What is the market cap of Mobivity (QB)?
The market capitalisation of Mobivity (QB) is USD 15.5M
What is the 1 year trading range for Mobivity (QB) share price?
Mobivity (QB) has traded in the range of $ 0.0906 to $ 0.75 during the past year
What is the PE ratio of Mobivity (QB)?
The price to earnings ratio of Mobivity (QB) is -1.69
What is the cash to sales ratio of Mobivity (QB)?
The cash to sales ratio of Mobivity (QB) is 2.93
What is the reporting currency for Mobivity (QB)?
Mobivity (QB) reports financial results in USD
What is the latest annual turnover for Mobivity (QB)?
The latest annual turnover of Mobivity (QB) is USD 6.98M
What is the latest annual profit for Mobivity (QB)?
The latest annual profit of Mobivity (QB) is USD -12.06M
What is the registered address of Mobivity (QB)?
The registered address for Mobivity (QB) is 711 S. CARSON ST. STE. 4, CARSON CITY, NEVADA, 89701
What is the Mobivity (QB) website address?
The website address for Mobivity (QB) is www.mobivity.com
Which industry sector does Mobivity (QB) operate in?
Mobivity (QB) operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

MFON Discussion

View Posts
jfk jfk 5 years ago
Participation at forums is somewhat better than silence, but I haven't seen too many customer pickups over the past year....even riding along with Pepsico. Can't understand with the power of PepsiCo that they aren't scoring some wins. Volume is atrocious, with most days under $5,000 TRADING VOLUME! Unknown stock/company, and will remain so until they get some significant customers added to their roster.
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 5 years ago
MFON Daily chart...On the rise. Nice ascending pattern here

๐Ÿ‘๏ธ0
Golden Cross Golden Cross 5 years ago
Dennis Becker of Mobivity to Moderate the CEO Roundtable at the Fast Casual Executive Summit
Leading Restaurant Executives to Discuss the State of the Industry
Email Print Friendly Share
October 03, 2019 08:05 ET | Source: Mobivity Holdings Corp.
PHOENIX, Oct. 03, 2019 (GLOBE NEWSWIRE) -- Mobivity Holdings Corp. (OTCQB: MFON), creators of the award-winning customer personalization platform, Recurrency, announced today that Dennis Becker, Mobivity Chairman and CEO, will moderate the CEO Roundtable focusing on the state of the industry during the Fast Casual Executive Summit on Tuesday, October 15 at 3:45 p.m. at the JW Marriot in Austin, TX.

Specifically designed for restaurant professionals, the CEO Roundtable brings together leaders in the restaurant industry with interactive discussion, delivering expert insights and takeaways. The topic keeps pace with the rapidly changing expectations and challenges currently facing restaurant leaders and professionals.

Becker will moderate the CEO panel discussing what it will take to succeed in 2020 and beyond alongside Michelle Bythewood, President of Salata, Sam Ferreira, President of Gloria Jeanโ€™s Gourmet Coffees and Itโ€™s A Grind Coffee House, Chris Fuqua, CEO of B.GOOD, Keith Guilbault, CEO of Qdoba, and Patrick Renna, President of Wahlburgers.

Additionally, Deena McKinley, CMO of Mobivity clients Papa Ginoโ€™s Pizzeria & Dโ€™Angelo Grilled Sandwiches, will be speaking on the panel โ€œUsing Digital to Increase Your Carry-Out Profitsโ€ on Tuesday, October 15 at 11:25 a.m. This panel will explore strategies for driving off-premise growth in pickup via first-party and digital marketplace platforms. As a Mobivity customer, McKinley will discuss how the Recurrency platform helped the restaurants drive over 25,000 transactions and $125,000 in attributable revenue in the first three months of the program, while continuing to drive customer frequency and spend.

If you are interested in connecting with Mobivity at the Fast Casual Executive Summit, please email guylaine.diehl@mobivity.com.

About Dennis Becker

Dennis Becker is the Chairman and CEO of Mobivity, creator of a first-of-its-kind customer frequency driving platform, Recurrency. Now leading Mobivity, he works with brands like Subway, Sonic Drive-In, and others across more than 40,000 locations worldwide to increase customer engagement and frequency through a better understanding of customer habits and behavior. Throughout his career, Becker has focused on building, financing, and acquiring enterprises that redefine the way technology and business interact. Under his leadership, Mobivity is a disruptor that is driving customer frequency for some of the worldโ€™s largest brands.

About Mobivity

Brick and mortar stores struggle to manage customer connections in a digital world. Mobivity provides a platform to connect national restaurants, retailers, personal care brands and their partners with customers to increase retention, visits, and spend. Mobivityโ€™s Recurrency platform increases customer engagement and frequency by capturing detailed POS transaction records, analyzing customer habits, and motivating customers and employees through data-driven messaging applications and rewards. For more information about Mobivity, visit mobivity.com or call (877) 282-7660.

Media Contact

Jennifer Handshew โ€ข Marketing Communications, Mobivity
jennifer.handshew@mobivity.com โ€ข (917) 359-8838
๐Ÿ‘๏ธ0
iwanooze iwanooze 7 years ago
BLOCKCHAIN NEWS OUT!!!!!!!

https://finance.yahoo.com/news/mobivity-leverage-blockchain-architecture-power-130000109.html
๐Ÿ‘๏ธ0
jfk jfk 10 years ago
Volume. Is anyone out there. Trying to understand reasons for volume. Obviously something significant is occurring behind the scenes. Would imagine we'll see significant uptick over the next 2-4 weeks.
๐Ÿ‘๏ธ0
jfk jfk 10 years ago
New Enterprise now. New tech, new management. Like background of the COB and the new hire..both Papa John's. They know the industry, so these are bolt-on personnel horsepower to get things going relatively quickly. Don't know how quickly that might be...
๐Ÿ‘๏ธ0
Renee Renee 11 years ago
MFON one for 6 reverse split:

http://www.otcbb.com/asp/dailylist_detail.asp?d=11/12/2013&mkt_ctg=NON-OTCBB
๐Ÿ‘๏ธ0
kyle_anderson kyle_anderson 12 years ago
More green?
๐Ÿ‘๏ธ0
trackkwizzard trackkwizzard 12 years ago
Boardmarked
๐Ÿ‘๏ธ0
Roy London Roy London 12 years ago
on watch
๐Ÿ‘๏ธ0
Renee Renee 12 years ago
Commerce Tel Corp changed to Mobivity Holdings Corp.

Ticker remains MFON.

http://www.otcbb.com/asp/dailylist_detail.asp?d=08/22/2012&mkt_ctg=NON-OTCBB
๐Ÿ‘๏ธ0
QualityStocks QualityStocks 13 years ago
MFON Reports Record Financial Results; Revenues Skyrocket 620%

CommerceTel, an award-winning provider of proprietary mobile marketing technologies, today reported record revenue, gross profit, and reduced operating losses for Q1 2012.

Revenues for the three month period totaled $1,013,206, 620.4% greater than what was reported for the same quarter a year earlier. Gross margin profit was reported at $645,437 for the quarter, up 962% from the same period a year ago. Gross margins for the first quarter increased to 63.7% from 43.2% in 2011.

The increase in gross profit as a percentage of revenue was attributed to the three acquired operating segments which generated higher gross margins and allowed for greater leverage of fixed expenses. Increased volume of SMS traffic also allowed for a reduction of more than 50% in per-message costs beginning in January 2012. Management expects these costs to continue to decline significantly in 2012 as pricing synergies are obtained by consolidating the operations of the acquired companies.

Operating expenses for the first quarter of 2012 were $1,579,663, consisting of approximately $312,873 in selling expenses and approximately $951,986 million in general and administrative expenses. Operating expenses include $250,532 in share-based compensation. Operating loss was $934,226 in the three months ended March 31, 2012, compared to an operating loss of $775,866 in the corresponding period a year ago.

As of March 31, 2012, the company had $240 in cash compared to $396 at year-end December 31, 2011. Total accounts receivable increased from $243,846 in 2011 to $227,259 in 2012. Total notes payable outstanding were $2,116,212 at March 31, 2012 compared to $1,825,714 at December 31, 2011.
๐Ÿ‘๏ธ0
stocktrader828 stocktrader828 13 years ago
Wow huge revenue news and profit news!!!! Up over 600% and 900%... this thing should crawl its way to the break out board
๐Ÿ‘๏ธ0
short-trader short-trader 13 years ago
so what price did you pick this up at? I have been watching this stock as well, and seems your the only one posting. That tells me you have a good feeling about this one!
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
MFON had more news today!! NICE news
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
MFON huge news today..

http://ih.advfn.com/p.php?pid=nmona&article=50221856
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
MFON Write up...

CommerceTel (OTC:MFON) 'Gets' the New Digital Consumer: GOOG, GRPN Put it Into Perspective

http://www.smallcapnetwork.com/CommerceTel-OTC-MFON-Gets-the-New-Digital-Consumer-GOOG-GRPN-Put-it-Into-Perspective/s/via/10/article/view/p/mid/3/id/81/
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
Great write up on MFON

http://www.smallcapnetwork.com/Investing-in-SmartPhone-Mania-Where-the-Real-Growth-Is/s/article/view/p/mid/7/id/971/
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
MFON 1.50 x 1.60
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
MFON On Radar and Moving!!!
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
Please let me know if you have any questions on MFON as I am going to put together an email with questions to the CEO. Thanks
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
Lots of Potential here
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
MFON Monster DD coming this week
๐Ÿ‘๏ธ0
pennystockguru2011 pennystockguru2011 13 years ago
MFON on Radar
๐Ÿ‘๏ธ0
EZmoneyED EZmoneyED 14 years ago
Wow this thing just keeps going like the energizer bunny.
๐Ÿ‘๏ธ0
EZmoneyED EZmoneyED 14 years ago
I agree this one is moving up nicely.
๐Ÿ‘๏ธ0
silencedogood2011 silencedogood2011 14 years ago
Something brewing here.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock