Mobivity (QB) Historical Data - MFON

Company Name	Stock Ticker Symbol	Market	Type
Mobivity Holdings Corporation (QB)	MFON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	16:07:34

Open Price	Low Price	High Price	Close Price	Prev Close
			0.50	0.50

MFON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.55	0.50	0.5318182	1,100	-0.05	-9.09%
1 Month	0.50	0.75	0.4264	0.5223561	11,396	0.00	0.00%
3 Months	0.271	0.75	0.271	0.4402388	13,797	0.229	84.50%
6 Months	0.511	0.75	0.218	0.3994917	15,391	-0.011	-2.15%
1 Year	0.9355	1.07	0.218	0.5063348	10,668	-0.4355	-46.55%
3 Years	1.75	1.81	0.218	1.04	11,326	-1.25	-71.43%
5 Years	0.80	2.20	0.218	1.13	13,634	-0.30	-37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 24 2024	0.50	-0.05	-9.09%	0.50	0.50	0.50	800
Apr 23 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 19 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 18 2024	0.55	0.04	7.84%	0.55	0.55	0.55	1,400
Apr 17 2024	0.51	-0.111	-17.87%	0.60	0.60	0.51	1,240
Apr 16 2024	0.621	0.071	12.91%	0.55	0.621	0.55	13,971
Apr 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 11 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 09 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 08 2024	0.55	-0.049	-8.18%	0.5945	0.599	0.55	6,310
Apr 05 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0
Apr 04 2024	0.599	0.035	6.21%	0.599	0.599	0.599	826
Apr 03 2024	0.564	0.1376	32.27%	0.564	0.565	0.564	8,200
Apr 02 2024	0.4264	-0.0736	-14.72%	0.60	0.60	0.4264	2,000
Apr 01 2024	0.50	0.00	0.00%	0.55	0.75	0.50	46,756
Mar 28 2024	0.50	0.05	11.11%	0.50	0.52	0.484	32,460
Mar 27 2024	0.45	0.05	12.50%	0.41	0.45	0.41	32,934
Mar 26 2024	0.40	0.05	14.29%	0.33	0.40	0.33	116,439