ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mobiquity Technologies Inc (QB)

Mobiquity Technologies Inc (QB) (MOBQ)

2.20
0.00
( 0.00% )
Updated: 10:13:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.20
Bid
2.10
Ask
2.25
Volume
1,782
2.20 Day's Range 2.25
0.52 52 Week Range 4.45
Previous Close
2.20
Open
2.22
Last Trade
190
@
2.2
Last Trade Time
10:07:23
Average Volume (3m)
24,461
Financial Volume
$ 3,949
VWAP
2.216

MOBQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.725-24.78632478632.9252.99651.63168602.25700404CS
4-1.505-40.6207827263.7054.231.63269853.49242484CS
12-1.14-34.13173652693.344.231.63244613.25419876CS
26-0.64-22.53521126762.844.451.63172613.24532399CS
521.47201.3698630140.734.450.52182392.29105577CS
156-4.29-66.10169491536.496.490.103287091.29244057CS
2602.1575016.279069770.043110.014625787320.28596759CS

MOBQ - Frequently Asked Questions (FAQ)

What is the current Mobiquity Technologies (QB) share price?
The current share price of Mobiquity Technologies (QB) is $ 2.20
What is the 1 year trading range for Mobiquity Technologies (QB) share price?
Mobiquity Technologies (QB) has traded in the range of $ 0.52 to $ 4.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
299
SHMPNaturalShrimp Incorporated (CE)
$ 0.0005
(49,900.00%)
53.25k
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0004
(39,900.00%)
2.35k
NKWFFOceanic Wind Energy Inc (CE)
$ 0.0193
(19,200.00%)
1,000
IMTLImage Protect Inc (PK)
$ 0.000001
(-99.50%)
17.5k
ZEVYLightning eMotors Inc (CE)
$ 0.000001
(-99.00%)
300
DVLPGolden Developing Solutions Inc (CE)
$ 0.000001
(-99.00%)
129.63k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
227k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
RDARRaadr Inc (PK)
$ 0.00075
(7.14%)
82.77M
HPNNHop On Inc (PK)
$ 0.00035
(-41.67%)
74.59M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
55.56M
CBDDCBD of Denver Inc (PK)
$ 0.00015
(50.00%)
42.06M
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
30.9M

Discussion

View Full Feed
eskayes eskayes 5 minutes ago
finally
TGLO
getmoreshares getmoreshares 5 minutes ago
difficult to believe anyone would spend that much money or coffee. Went ONE TIME- never again. Coffee was NOT any better than most other places and cost twice as much.
samson8 samson8 5 minutes ago
I thought anything under .10 was a steal? Why arent you buying?
ADIA
The Whale The Whale 5 minutes ago
I gave you noobs $AEON at 44 cents and told you conversions were done.

Now it's about to break $1.00

LMAO 🤣
AEON
m0n m0n 6 minutes ago
Yes Milkions were dumped LoL .165 down to .02xx LoL

No One is Fooled 
IFUS
fung_derf fung_derf 6 minutes ago
Interesting. So you think there is a meeting between all the billionaires where they agree to this, or are you saying they are smarter investors?
That's quite a conspiracy theory.
China penalizing Canada is concerning though
SMCI
Mr. C Mr. C 6 minutes ago
https://x.com/SergioChapa/status/1899103857357021523
TGLO
lakers17 lakers17 6 minutes ago
BTC goes under $80,000. It's ugly. Damn tariffs.
Triple nickle Triple nickle 6 minutes ago
ATCH round two
ATCH
benhor benhor 7 minutes ago
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
ducci1 ducci1 7 minutes ago
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
SPY
ace65 ace65 7 minutes ago
Yes VAYK ready to go .0015s up
VAYK
NoMoDo NoMoDo 7 minutes ago
NO... not after hitting 50bil OS? That would be terrible, right? The stock was originally at .0003 at 4billion. 2 years later, the stock was at .0006 when we had 3bil. We are sitting at over 10x the OS and the price is .0005. So.... it isn't as big of a problem as you might think.
HMBL
benhor benhor 7 minutes ago
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
HappyLibrarian HappyLibrarian 7 minutes ago
Even though we have a treatment with a proven safety profile that treats a horrible disease that kills in timeframes measured in months and not years, the MHRA is still apparently pulling out the stops to do a bunch of inspections instead of saying ‘Are these people untrustworthy? Should patients h
NWBO
NASDAQ2020 NASDAQ2020 8 minutes ago
Im toppin off while we wait for the buyout.

GLTY
ELTP
resx18 resx18 8 minutes ago
Back up we go!
CBDW
researcher59 researcher59 8 minutes ago
S&P500 -105 to 5664, high yield stocks have been acting very well during this market correction. WU, AES and OGN are up an average of around 2% today and as much as 10% over the past 3 days !
benhor benhor 8 minutes ago
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
Magnum7419 Magnum7419 9 minutes ago
"$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.
AHRO
stocktowatch stocktowatch 9 minutes ago
$MATH STRONG BUY!
https://tradingview.com/symbols/NASDAQ-MATH/technicals/
MATH
t1215s t1215s 9 minutes ago
Rocket Companies announces deal to acquire Redfin for $1.75 billion
Redfin CEO Glenn Kelman will continue to lead the Redfin business, reporting to Rocket Companies’ CEO Varun Krishna.

https://www.housingwire.com/articles/rocket-companies-announces-deal-to-acquire-redfin-for-1-
COOP
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GlrOn77XAAAtF7a?format=png&name=900x900