Mobiquity Technologies Inc (QB) (MOBQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5525 | 19.3859649123 | 2.85 | 3.69 | 2.72 | 5921 | 3.41717471 | CS |
4 | -0.6775 | -16.6053921569 | 4.08 | 4.43 | 2.72 | 10725 | 3.73649626 | CS |
12 | 0.9825 | 40.5991735537 | 2.42 | 4.45 | 2.16 | 12602 | 3.26955602 | CS |
26 | 1.4525 | 74.4871794872 | 1.95 | 4.45 | 1.48 | 11194 | 2.86372891 | CS |
52 | 3.0825 | 963.28125 | 0.32 | 4.45 | 0.261 | 20956 | 1.33772476 | CS |
156 | -3.0875 | -47.5731895223 | 6.49 | 6.49 | 0.103 | 29073 | 0.96321628 | CS |
260 | 3.3185 | 3950.5952381 | 0.084 | 11 | 0.014625 | 118077 | 0.15837546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.